> Tassi di cambio tra AFN-BND e BND-AFN - 2026

Tassi di cambio tra AFN-BND e BND-AFN - 2026

Tassi di cambio tra AFN-BND e BND-AFN

Consulta qui di seguito i tassi di cambio per AFN-BND e BND-AFN per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 AFN = 0,0199 BND

1 BND = 50,2284 AFN

1A 2A 3A

AFN rispetto a BNDBND rispetto a AFN

Jan 2026

Data	AFN-BND	BND-AFN
01 gen 2026	1 AFN = 0.0195 BND	1 BND = 51.3839 AFN
02 gen 2026	1 AFN = 0.0195 BND	1 BND = 51.3558 AFN
03 gen 2026	1 AFN = 0.0195 BND	1 BND = 51.3558 AFN
04 gen 2026	1 AFN = 0.0195 BND	1 BND = 51.3558 AFN
05 gen 2026	1 AFN = 0.0195 BND	1 BND = 51.2971 AFN
06 gen 2026	1 AFN = 0.0193 BND	1 BND = 51.7143 AFN
07 gen 2026	1 AFN = 0.0194 BND	1 BND = 51.659 AFN
08 gen 2026	1 AFN = 0.0196 BND	1 BND = 50.9881 AFN
09 gen 2026	1 AFN = 0.0195 BND	1 BND = 51.2973 AFN
10 gen 2026	1 AFN = 0.0198 BND	1 BND = 50.5203 AFN
11 gen 2026	1 AFN = 0.0198 BND	1 BND = 50.4891 AFN
12 gen 2026	1 AFN = 0.0198 BND	1 BND = 50.5483 AFN
13 gen 2026	1 AFN = 0.0195 BND	1 BND = 51.2755 AFN
14 gen 2026	1 AFN = 0.0197 BND	1 BND = 50.8518 AFN
15 gen 2026	1 AFN = 0.0198 BND	1 BND = 50.4924 AFN
16 gen 2026	1 AFN = 0.0196 BND	1 BND = 50.8949 AFN
17 gen 2026	1 AFN = 0.0197 BND	1 BND = 50.8227 AFN
18 gen 2026	1 AFN = 0.0197 BND	1 BND = 50.8227 AFN
19 gen 2026	1 AFN = 0.0196 BND	1 BND = 50.98 AFN
20 gen 2026	1 AFN = 0.0196 BND	1 BND = 51.0995 AFN
21 gen 2026	1 AFN = 0.0196 BND	1 BND = 51.0704 AFN
22 gen 2026	1 AFN = 0.0196 BND	1 BND = 51.0448 AFN
23 gen 2026	1 AFN = 0.0195 BND	1 BND = 51.2171 AFN
24 gen 2026	1 AFN = 0.0194 BND	1 BND = 51.6095 AFN
25 gen 2026	1 AFN = 0.0194 BND	1 BND = 51.6095 AFN
26 gen 2026	1 AFN = 0.0194 BND	1 BND = 51.6065 AFN
27 gen 2026	1 AFN = 0.0192 BND	1 BND = 52.1778 AFN
28 gen 2026	1 AFN = 0.0194 BND	1 BND = 51.5373 AFN
29 gen 2026	1 AFN = 0.0194 BND	1 BND = 51.4823 AFN
30 gen 2026	1 AFN = 0.0192 BND	1 BND = 52.1061 AFN
31 gen 2026	1 AFN = 0.0196 BND	1 BND = 50.9299 AFN

Feb 2026

Data	AFN-BND	BND-AFN
01 feb 2026	1 AFN = 0.0196 BND	1 BND = 50.9183 AFN
02 feb 2026	1 AFN = 0.0196 BND	1 BND = 51.1175 AFN
03 feb 2026	1 AFN = 0.0193 BND	1 BND = 51.9467 AFN
04 feb 2026	1 AFN = 0.0196 BND	1 BND = 51.1193 AFN
05 feb 2026	1 AFN = 0.0193 BND	1 BND = 51.8051 AFN
06 feb 2026	1 AFN = 0.0194 BND	1 BND = 51.4317 AFN
07 feb 2026	1 AFN = 0.0195 BND	1 BND = 51.192 AFN
08 feb 2026	1 AFN = 0.0195 BND	1 BND = 51.192 AFN
09 feb 2026	1 AFN = 0.0195 BND	1 BND = 51.2539 AFN
10 feb 2026	1 AFN = 0.0193 BND	1 BND = 51.7481 AFN
11 feb 2026	1 AFN = 0.0193 BND	1 BND = 51.8676 AFN
12 feb 2026	1 AFN = 0.0196 BND	1 BND = 51.1436 AFN
13 feb 2026	1 AFN = 0.0196 BND	1 BND = 51.0244 AFN
14 feb 2026	1 AFN = 0.0199 BND	1 BND = 50.2927 AFN
15 feb 2026	1 AFN = 0.0199 BND	1 BND = 50.2927 AFN
16 feb 2026	1 AFN = 0.0199 BND	1 BND = 50.3008 AFN
17 feb 2026	1 AFN = 0.0199 BND	1 BND = 50.2602 AFN
18 feb 2026	1 AFN = 0.0202 BND	1 BND = 49.4636 AFN
19 feb 2026	1 AFN = 0.0205 BND	1 BND = 48.883 AFN
20 feb 2026	1 AFN = 0.0201 BND	1 BND = 49.6377 AFN
21 feb 2026	1 AFN = 0.0201 BND	1 BND = 49.7552 AFN
22 feb 2026	1 AFN = 0.0201 BND	1 BND = 49.7552 AFN
23 feb 2026	1 AFN = 0.0201 BND	1 BND = 49.7056 AFN
24 feb 2026	1 AFN = 0.0201 BND	1 BND = 49.7059 AFN
25 feb 2026	1 AFN = 0.0201 BND	1 BND = 49.7996 AFN
26 feb 2026	1 AFN = 0.02 BND	1 BND = 49.8759 AFN
27 feb 2026	1 AFN = 0.0202 BND	1 BND = 49.3983 AFN
28 feb 2026	1 AFN = 0.0202 BND	1 BND = 49.4555 AFN

Mar 2026

Data	AFN-BND	BND-AFN
01 mar 2026	1 AFN = 0.0202 BND	1 BND = 49.4555 AFN
02 mar 2026	1 AFN = 0.0204 BND	1 BND = 49.1 AFN
03 mar 2026	1 AFN = 0.0203 BND	1 BND = 49.2837 AFN
04 mar 2026	1 AFN = 0.0202 BND	1 BND = 49.4579 AFN
05 mar 2026	1 AFN = 0.0203 BND	1 BND = 49.3399 AFN
06 mar 2026	1 AFN = 0.0203 BND	1 BND = 49.1606 AFN
07 mar 2026	1 AFN = 0.0201 BND	1 BND = 49.8247 AFN
08 mar 2026	1 AFN = 0.0201 BND	1 BND = 49.8247 AFN
09 mar 2026	1 AFN = 0.0202 BND	1 BND = 49.5864 AFN
10 mar 2026	1 AFN = 0.0202 BND	1 BND = 49.4986 AFN
11 mar 2026	1 AFN = 0.02 BND	1 BND = 49.8784 AFN
12 mar 2026	1 AFN = 0.0204 BND	1 BND = 48.9748 AFN
13 mar 2026	1 AFN = 0.0205 BND	1 BND = 48.8186 AFN
14 mar 2026	1 AFN = 0.0203 BND	1 BND = 49.2357 AFN
15 mar 2026	1 AFN = 0.0203 BND	1 BND = 49.2357 AFN
16 mar 2026	1 AFN = 0.0203 BND	1 BND = 49.2602 AFN
17 mar 2026	1 AFN = 0.0203 BND	1 BND = 49.3456 AFN
18 mar 2026	1 AFN = 0.0203 BND	1 BND = 49.2681 AFN
19 mar 2026	1 AFN = 0.0201 BND	1 BND = 49.8626 AFN
20 mar 2026	1 AFN = 0.0203 BND	1 BND = 49.273 AFN
21 mar 2026	1 AFN = 0.0203 BND	1 BND = 49.3458 AFN
22 mar 2026	1 AFN = 0.0203 BND	1 BND = 49.3458 AFN
23 mar 2026	1 AFN = 0.0203 BND	1 BND = 49.3165 AFN
24 mar 2026	1 AFN = 0.0205 BND	1 BND = 48.8421 AFN
25 mar 2026	1 AFN = 0.0205 BND	1 BND = 48.8619 AFN
26 mar 2026	1 AFN = 0.0202 BND	1 BND = 49.4459 AFN
27 mar 2026	1 AFN = 0.0204 BND	1 BND = 48.918 AFN
28 mar 2026	1 AFN = 0.0203 BND	1 BND = 49.3093 AFN
29 mar 2026	1 AFN = 0.0202 BND	1 BND = 49.476 AFN
30 mar 2026	1 AFN = 0.0203 BND	1 BND = 49.2282 AFN
31 mar 2026	1 AFN = 0.0205 BND	1 BND = 48.8222 AFN

Apr 2026

Data	AFN-BND	BND-AFN
01 apr 2026	1 AFN = 0.02 BND	1 BND = 49.8972 AFN
02 apr 2026	1 AFN = 0.0204 BND	1 BND = 48.9051 AFN
03 apr 2026	1 AFN = 0.0202 BND	1 BND = 49.4126 AFN
04 apr 2026	1 AFN = 0.0196 BND	1 BND = 50.9719 AFN
05 apr 2026	1 AFN = 0.0196 BND	1 BND = 50.9719 AFN
06 apr 2026	1 AFN = 0.0196 BND	1 BND = 50.973 AFN
07 apr 2026	1 AFN = 0.0198 BND	1 BND = 50.5957 AFN
08 apr 2026	1 AFN = 0.0199 BND	1 BND = 50.2358 AFN
09 apr 2026	1 AFN = 0.0199 BND	1 BND = 50.2074 AFN
10 apr 2026	1 AFN = 0.0199 BND	1 BND = 50.2442 AFN
11 apr 2026	1 AFN = 0.0197 BND	1 BND = 50.6978 AFN
12 apr 2026	1 AFN = 0.0197 BND	1 BND = 50.6978 AFN
13 apr 2026	1 AFN = 0.0198 BND	1 BND = 50.5926 AFN
14 apr 2026	1 AFN = 0.0199 BND	1 BND = 50.3406 AFN
15 apr 2026	1 AFN = 0.0199 BND	1 BND = 50.3072 AFN
16 apr 2026	1 AFN = 0.0199 BND	1 BND = 50.341 AFN
17 apr 2026	1 AFN = 0.0197 BND	1 BND = 50.6892 AFN
18 apr 2026	1 AFN = 0.0198 BND	1 BND = 50.5997 AFN
19 apr 2026	1 AFN = 0.0198 BND	1 BND = 50.5997 AFN
20 apr 2026	1 AFN = 0.0197 BND	1 BND = 50.7561 AFN
21 apr 2026	1 AFN = 0.0199 BND	1 BND = 50.333 AFN
22 apr 2026	1 AFN = 0.0202 BND	1 BND = 49.471 AFN
23 apr 2026	1 AFN = 0.0201 BND	1 BND = 49.7182 AFN
24 apr 2026	1 AFN = 0.0203 BND	1 BND = 49.3292 AFN
25 apr 2026	1 AFN = 0.0206 BND	1 BND = 48.6153 AFN
26 apr 2026	1 AFN = 0.0206 BND	1 BND = 48.6153 AFN
27 apr 2026	1 AFN = 0.0205 BND	1 BND = 48.6775 AFN
28 apr 2026	1 AFN = 0.0206 BND	1 BND = 48.5665 AFN
29 apr 2026	1 AFN = 0.0203 BND	1 BND = 49.3215 AFN
30 apr 2026	1 AFN = 0.0203 BND	1 BND = 49.377 AFN

May 2026

Data	AFN-BND	BND-AFN
01 mag 2026	1 AFN = 0.0201 BND	1 BND = 49.7687 AFN
02 mag 2026	1 AFN = 0.0199 BND	1 BND = 50.1611 AFN
03 mag 2026	1 AFN = 0.0199 BND	1 BND = 50.1611 AFN
04 mag 2026	1 AFN = 0.0199 BND	1 BND = 50.1623 AFN
05 mag 2026	1 AFN = 0.0201 BND	1 BND = 49.7082 AFN
06 mag 2026	1 AFN = 0.0199 BND	1 BND = 50.1422 AFN
07 mag 2026	1 AFN = 0.0198 BND	1 BND = 50.5383 AFN
08 mag 2026	1 AFN = 0.0197 BND	1 BND = 50.8673 AFN
09 mag 2026	1 AFN = 0.0198 BND	1 BND = 50.6078 AFN
10 mag 2026	1 AFN = 0.0198 BND	1 BND = 50.6078 AFN
11 mag 2026	1 AFN = 0.0198 BND	1 BND = 50.4191 AFN
12 mag 2026	1 AFN = 0.02 BND	1 BND = 49.8988 AFN
13 mag 2026	1 AFN = 0.0202 BND	1 BND = 49.5055 AFN
14 mag 2026	1 AFN = 0.0205 BND	1 BND = 48.6839 AFN
15 mag 2026	1 AFN = 0.0204 BND	1 BND = 49.0764 AFN

Informazioni sui tassi di cambio tra AFN-BND e BND-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Brunei, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie