> Tassi di cambio tra AFN-BRL e BRL-AFN - 2025

Tassi di cambio tra AFN-BRL e BRL-AFN - 2025

Tassi di cambio tra AFN-BRL e BRL-AFN

Consulta qui di seguito i tassi di cambio per AFN-BRL e BRL-AFN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AFN = 0,0806 BRL

1 BRL = 12,4061 AFN

1A 2A 3A

AFN rispetto a BRLBRL rispetto a AFN

Jan 2025

Data	AFN-BRL	BRL-AFN
01 gen 2025	1 AFN = 0.088 BRL	1 BRL = 11.3615 AFN
02 gen 2025	1 AFN = 0.0883 BRL	1 BRL = 11.3202 AFN
03 gen 2025	1 AFN = 0.0878 BRL	1 BRL = 11.3893 AFN
04 gen 2025	1 AFN = 0.0878 BRL	1 BRL = 11.3837 AFN
05 gen 2025	1 AFN = 0.0878 BRL	1 BRL = 11.3837 AFN
06 gen 2025	1 AFN = 0.0865 BRL	1 BRL = 11.5624 AFN
07 gen 2025	1 AFN = 0.0859 BRL	1 BRL = 11.6478 AFN
08 gen 2025	1 AFN = 0.0861 BRL	1 BRL = 11.6165 AFN
09 gen 2025	1 AFN = 0.086 BRL	1 BRL = 11.6214 AFN
10 gen 2025	1 AFN = 0.0852 BRL	1 BRL = 11.7339 AFN
11 gen 2025	1 AFN = 0.0858 BRL	1 BRL = 11.6617 AFN
12 gen 2025	1 AFN = 0.0858 BRL	1 BRL = 11.6617 AFN
13 gen 2025	1 AFN = 0.0843 BRL	1 BRL = 11.8635 AFN
14 gen 2025	1 AFN = 0.0839 BRL	1 BRL = 11.9203 AFN
15 gen 2025	1 AFN = 0.082 BRL	1 BRL = 12.1969 AFN
16 gen 2025	1 AFN = 0.0817 BRL	1 BRL = 12.2356 AFN
17 gen 2025	1 AFN = 0.0828 BRL	1 BRL = 12.0792 AFN
18 gen 2025	1 AFN = 0.0829 BRL	1 BRL = 12.0642 AFN
19 gen 2025	1 AFN = 0.0829 BRL	1 BRL = 12.0642 AFN
20 gen 2025	1 AFN = 0.0827 BRL	1 BRL = 12.0924 AFN
21 gen 2025	1 AFN = 0.0814 BRL	1 BRL = 12.292 AFN
22 gen 2025	1 AFN = 0.0812 BRL	1 BRL = 12.311 AFN
23 gen 2025	1 AFN = 0.0794 BRL	1 BRL = 12.5979 AFN
24 gen 2025	1 AFN = 0.078 BRL	1 BRL = 12.8172 AFN
25 gen 2025	1 AFN = 0.0782 BRL	1 BRL = 12.7815 AFN
26 gen 2025	1 AFN = 0.0782 BRL	1 BRL = 12.7815 AFN
27 gen 2025	1 AFN = 0.0785 BRL	1 BRL = 12.7438 AFN
28 gen 2025	1 AFN = 0.0751 BRL	1 BRL = 13.3232 AFN
29 gen 2025	1 AFN = 0.0743 BRL	1 BRL = 13.4616 AFN
30 gen 2025	1 AFN = 0.0759 BRL	1 BRL = 13.1708 AFN
31 gen 2025	1 AFN = 0.0777 BRL	1 BRL = 12.8666 AFN

Feb 2025

Data	AFN-BRL	BRL-AFN
01 feb 2025	1 AFN = 0.0774 BRL	1 BRL = 12.9242 AFN
02 feb 2025	1 AFN = 0.0772 BRL	1 BRL = 12.9456 AFN
03 feb 2025	1 AFN = 0.0775 BRL	1 BRL = 12.8967 AFN
04 feb 2025	1 AFN = 0.0778 BRL	1 BRL = 12.8534 AFN
05 feb 2025	1 AFN = 0.0777 BRL	1 BRL = 12.8714 AFN
06 feb 2025	1 AFN = 0.0785 BRL	1 BRL = 12.7332 AFN
07 feb 2025	1 AFN = 0.0778 BRL	1 BRL = 12.8546 AFN
08 feb 2025	1 AFN = 0.078 BRL	1 BRL = 12.8195 AFN
09 feb 2025	1 AFN = 0.078 BRL	1 BRL = 12.8189 AFN
10 feb 2025	1 AFN = 0.0782 BRL	1 BRL = 12.7912 AFN
11 feb 2025	1 AFN = 0.0786 BRL	1 BRL = 12.7151 AFN
12 feb 2025	1 AFN = 0.0784 BRL	1 BRL = 12.7578 AFN
13 feb 2025	1 AFN = 0.0786 BRL	1 BRL = 12.7187 AFN
14 feb 2025	1 AFN = 0.0782 BRL	1 BRL = 12.7879 AFN
15 feb 2025	1 AFN = 0.078 BRL	1 BRL = 12.8164 AFN
16 feb 2025	1 AFN = 0.078 BRL	1 BRL = 12.8164 AFN
17 feb 2025	1 AFN = 0.0779 BRL	1 BRL = 12.8441 AFN
18 feb 2025	1 AFN = 0.0774 BRL	1 BRL = 12.9223 AFN
19 feb 2025	1 AFN = 0.0777 BRL	1 BRL = 12.8779 AFN
20 feb 2025	1 AFN = 0.0773 BRL	1 BRL = 12.941 AFN
21 feb 2025	1 AFN = 0.0772 BRL	1 BRL = 12.9537 AFN
22 feb 2025	1 AFN = 0.0775 BRL	1 BRL = 12.9066 AFN
23 feb 2025	1 AFN = 0.0775 BRL	1 BRL = 12.9064 AFN
24 feb 2025	1 AFN = 0.0774 BRL	1 BRL = 12.9274 AFN
25 feb 2025	1 AFN = 0.079 BRL	1 BRL = 12.6649 AFN
26 feb 2025	1 AFN = 0.0784 BRL	1 BRL = 12.7626 AFN
27 feb 2025	1 AFN = 0.0793 BRL	1 BRL = 12.614 AFN
28 feb 2025	1 AFN = 0.0793 BRL	1 BRL = 12.6027 AFN

Mar 2025

Data	AFN-BRL	BRL-AFN
01 mar 2025	1 AFN = 0.0801 BRL	1 BRL = 12.4878 AFN
02 mar 2025	1 AFN = 0.0798 BRL	1 BRL = 12.5312 AFN
03 mar 2025	1 AFN = 0.0806 BRL	1 BRL = 12.4028 AFN
04 mar 2025	1 AFN = 0.0839 BRL	1 BRL = 11.9129 AFN
05 mar 2025	1 AFN = 0.0806 BRL	1 BRL = 12.4014 AFN
06 mar 2025	1 AFN = 0.0788 BRL	1 BRL = 12.6855 AFN
07 mar 2025	1 AFN = 0.0798 BRL	1 BRL = 12.5341 AFN
08 mar 2025	1 AFN = 0.08 BRL	1 BRL = 12.5015 AFN
09 mar 2025	1 AFN = 0.08 BRL	1 BRL = 12.5015 AFN
10 mar 2025	1 AFN = 0.0803 BRL	1 BRL = 12.4594 AFN
11 mar 2025	1 AFN = 0.0818 BRL	1 BRL = 12.2211 AFN
12 mar 2025	1 AFN = 0.0822 BRL	1 BRL = 12.161 AFN
13 mar 2025	1 AFN = 0.0819 BRL	1 BRL = 12.2066 AFN
14 mar 2025	1 AFN = 0.0818 BRL	1 BRL = 12.2197 AFN
15 mar 2025	1 AFN = 0.0816 BRL	1 BRL = 12.2585 AFN
16 mar 2025	1 AFN = 0.0816 BRL	1 BRL = 12.2585 AFN
17 mar 2025	1 AFN = 0.0808 BRL	1 BRL = 12.3698 AFN
18 mar 2025	1 AFN = 0.0809 BRL	1 BRL = 12.3685 AFN
19 mar 2025	1 AFN = 0.0802 BRL	1 BRL = 12.4746 AFN
20 mar 2025	1 AFN = 0.0796 BRL	1 BRL = 12.5701 AFN
21 mar 2025	1 AFN = 0.081 BRL	1 BRL = 12.3421 AFN
22 mar 2025	1 AFN = 0.0814 BRL	1 BRL = 12.2864 AFN
23 mar 2025	1 AFN = 0.0814 BRL	1 BRL = 12.2864 AFN
24 mar 2025	1 AFN = 0.081 BRL	1 BRL = 12.3404 AFN
25 mar 2025	1 AFN = 0.0814 BRL	1 BRL = 12.2814 AFN
26 mar 2025	1 AFN = 0.0803 BRL	1 BRL = 12.4481 AFN
27 mar 2025	1 AFN = 0.0812 BRL	1 BRL = 12.3164 AFN
28 mar 2025	1 AFN = 0.0812 BRL	1 BRL = 12.3203 AFN
29 mar 2025	1 AFN = 0.082 BRL	1 BRL = 12.1907 AFN
30 mar 2025	1 AFN = 0.082 BRL	1 BRL = 12.1907 AFN
31 mar 2025	1 AFN = 0.0812 BRL	1 BRL = 12.3161 AFN

Apr 2025

Data	AFN-BRL	BRL-AFN
01 apr 2025	1 AFN = 0.0796 BRL	1 BRL = 12.5601 AFN
02 apr 2025	1 AFN = 0.0794 BRL	1 BRL = 12.597 AFN
03 apr 2025	1 AFN = 0.0802 BRL	1 BRL = 12.4622 AFN
04 apr 2025	1 AFN = 0.0788 BRL	1 BRL = 12.6888 AFN
05 apr 2025	1 AFN = 0.0811 BRL	1 BRL = 12.3269 AFN
06 apr 2025	1 AFN = 0.0811 BRL	1 BRL = 12.3269 AFN
07 apr 2025	1 AFN = 0.0821 BRL	1 BRL = 12.1875 AFN
08 apr 2025	1 AFN = 0.0827 BRL	1 BRL = 12.0969 AFN
09 apr 2025	1 AFN = 0.0833 BRL	1 BRL = 12.0064 AFN
10 apr 2025	1 AFN = 0.0805 BRL	1 BRL = 12.4196 AFN
11 apr 2025	1 AFN = 0.0811 BRL	1 BRL = 12.3301 AFN
12 apr 2025	1 AFN = 0.081 BRL	1 BRL = 12.351 AFN
13 apr 2025	1 AFN = 0.081 BRL	1 BRL = 12.351 AFN
14 apr 2025	1 AFN = 0.0808 BRL	1 BRL = 12.3697 AFN
15 apr 2025	1 AFN = 0.0807 BRL	1 BRL = 12.3974 AFN
16 apr 2025	1 AFN = 0.0822 BRL	1 BRL = 12.1651 AFN
17 apr 2025	1 AFN = 0.0817 BRL	1 BRL = 12.2399 AFN
18 apr 2025	1 AFN = 0.0807 BRL	1 BRL = 12.3963 AFN
19 apr 2025	1 AFN = 0.0807 BRL	1 BRL = 12.3963 AFN
20 apr 2025	1 AFN = 0.0807 BRL	1 BRL = 12.3963 AFN
21 apr 2025	1 AFN = 0.0807 BRL	1 BRL = 12.3962 AFN
22 apr 2025	1 AFN = 0.081 BRL	1 BRL = 12.3532 AFN
23 apr 2025	1 AFN = 0.0798 BRL	1 BRL = 12.5389 AFN
24 apr 2025	1 AFN = 0.0811 BRL	1 BRL = 12.337 AFN
25 apr 2025	1 AFN = 0.0799 BRL	1 BRL = 12.5182 AFN
26 apr 2025	1 AFN = 0.0796 BRL	1 BRL = 12.5657 AFN
27 apr 2025	1 AFN = 0.0796 BRL	1 BRL = 12.5657 AFN
28 apr 2025	1 AFN = 0.0802 BRL	1 BRL = 12.4735 AFN
29 apr 2025	1 AFN = 0.0796 BRL	1 BRL = 12.5554 AFN
30 apr 2025	1 AFN = 0.0794 BRL	1 BRL = 12.6008 AFN

May 2025

Data	AFN-BRL	BRL-AFN
01 mag 2025	1 AFN = 0.0802 BRL	1 BRL = 12.4733 AFN
02 mag 2025	1 AFN = 0.0809 BRL	1 BRL = 12.3574 AFN
03 mag 2025	1 AFN = 0.0797 BRL	1 BRL = 12.553 AFN
04 mag 2025	1 AFN = 0.0797 BRL	1 BRL = 12.553 AFN
05 mag 2025	1 AFN = 0.0799 BRL	1 BRL = 12.515 AFN
06 mag 2025	1 AFN = 0.0803 BRL	1 BRL = 12.4524 AFN
07 mag 2025	1 AFN = 0.0807 BRL	1 BRL = 12.3975 AFN
08 mag 2025	1 AFN = 0.0818 BRL	1 BRL = 12.2245 AFN
09 mag 2025	1 AFN = 0.0805 BRL	1 BRL = 12.415 AFN
10 mag 2025	1 AFN = 0.0796 BRL	1 BRL = 12.5698 AFN
11 mag 2025	1 AFN = 0.0805 BRL	1 BRL = 12.427 AFN
12 mag 2025	1 AFN = 0.0806 BRL	1 BRL = 12.4073 AFN
13 mag 2025	1 AFN = 0.0812 BRL	1 BRL = 12.3195 AFN
14 mag 2025	1 AFN = 0.08 BRL	1 BRL = 12.5043 AFN
15 mag 2025	1 AFN = 0.0803 BRL	1 BRL = 12.4525 AFN
16 mag 2025	1 AFN = 0.081 BRL	1 BRL = 12.3462 AFN
17 mag 2025	1 AFN = 0.0804 BRL	1 BRL = 12.4339 AFN
18 mag 2025	1 AFN = 0.0804 BRL	1 BRL = 12.4339 AFN
19 mag 2025	1 AFN = 0.0806 BRL	1 BRL = 12.4061 AFN
20 mag 2025	1 AFN = 0.0808 BRL	1 BRL = 12.3771 AFN
21 mag 2025	1 AFN = 0.0813 BRL	1 BRL = 12.2929 AFN
22 mag 2025	1 AFN = 0.0808 BRL	1 BRL = 12.3748 AFN
23 mag 2025	1 AFN = 0.0821 BRL	1 BRL = 12.1779 AFN
24 mag 2025	1 AFN = 0.0809 BRL	1 BRL = 12.3655 AFN
25 mag 2025	1 AFN = 0.0809 BRL	1 BRL = 12.3655 AFN
26 mag 2025	1 AFN = 0.0812 BRL	1 BRL = 12.319 AFN
27 mag 2025	1 AFN = 0.0811 BRL	1 BRL = 12.3268 AFN
28 mag 2025	1 AFN = 0.0818 BRL	1 BRL = 12.2201 AFN
29 mag 2025	1 AFN = 0.0816 BRL	1 BRL = 12.2553 AFN
30 mag 2025	1 AFN = 0.0813 BRL	1 BRL = 12.299 AFN
31 mag 2025	1 AFN = 0.0822 BRL	1 BRL = 12.1589 AFN

Jun 2025

Data	AFN-BRL	BRL-AFN
01 giu 2025	1 AFN = 0.0824 BRL	1 BRL = 12.1424 AFN
02 giu 2025	1 AFN = 0.0825 BRL	1 BRL = 12.1266 AFN
03 giu 2025	1 AFN = 0.0815 BRL	1 BRL = 12.2648 AFN
04 giu 2025	1 AFN = 0.0808 BRL	1 BRL = 12.3773 AFN
05 giu 2025	1 AFN = 0.0811 BRL	1 BRL = 12.3261 AFN
06 giu 2025	1 AFN = 0.0801 BRL	1 BRL = 12.4895 AFN
07 giu 2025	1 AFN = 0.0795 BRL	1 BRL = 12.5843 AFN
08 giu 2025	1 AFN = 0.0795 BRL	1 BRL = 12.5843 AFN
09 giu 2025	1 AFN = 0.0796 BRL	1 BRL = 12.5671 AFN
10 giu 2025	1 AFN = 0.0798 BRL	1 BRL = 12.5313 AFN
11 giu 2025	1 AFN = 0.0798 BRL	1 BRL = 12.5259 AFN
12 giu 2025	1 AFN = 0.0794 BRL	1 BRL = 12.5976 AFN
13 giu 2025	1 AFN = 0.0793 BRL	1 BRL = 12.6062 AFN
14 giu 2025	1 AFN = 0.0798 BRL	1 BRL = 12.5284 AFN

Informazioni sui tassi di cambio tra AFN-BRL e BRL-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Real Brasiliano (BRL) è la valuta usata in Brasile. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Brasile, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie