currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AFN-BRL e BRL-AFN - 2026

Tassi di cambio tra AFN-BRL e BRL-AFN - 2026

Tassi di cambio tra AFN-BRL e BRL-AFN

Consulta qui di seguito i tassi di cambio per AFN-BRL e BRL-AFN per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 AFN = 0,0809 BRL
1 BRL = 12,3601 AFN
1A 2A 3A

Jan 2026

DataAFN-BRLBRL-AFN
01 gen 2026 1 AFN = 0.0834 BRL 1 BRL = 11.9855 AFN
02 gen 2026 1 AFN = 0.0823 BRL 1 BRL = 12.1511 AFN
03 gen 2026 1 AFN = 0.0821 BRL 1 BRL = 12.1762 AFN
04 gen 2026 1 AFN = 0.0821 BRL 1 BRL = 12.1762 AFN
05 gen 2026 1 AFN = 0.0822 BRL 1 BRL = 12.1613 AFN
06 gen 2026 1 AFN = 0.0818 BRL 1 BRL = 12.2269 AFN
07 gen 2026 1 AFN = 0.0812 BRL 1 BRL = 12.314 AFN
08 gen 2026 1 AFN = 0.0821 BRL 1 BRL = 12.1854 AFN
09 gen 2026 1 AFN = 0.0816 BRL 1 BRL = 12.2581 AFN
10 gen 2026 1 AFN = 0.0826 BRL 1 BRL = 12.1003 AFN
11 gen 2026 1 AFN = 0.0826 BRL 1 BRL = 12.1003 AFN
12 gen 2026 1 AFN = 0.0824 BRL 1 BRL = 12.1366 AFN
13 gen 2026 1 AFN = 0.0815 BRL 1 BRL = 12.2683 AFN
14 gen 2026 1 AFN = 0.0821 BRL 1 BRL = 12.1778 AFN
15 gen 2026 1 AFN = 0.0829 BRL 1 BRL = 12.0657 AFN
16 gen 2026 1 AFN = 0.0821 BRL 1 BRL = 12.1835 AFN
17 gen 2026 1 AFN = 0.082 BRL 1 BRL = 12.1999 AFN
18 gen 2026 1 AFN = 0.082 BRL 1 BRL = 12.1999 AFN
19 gen 2026 1 AFN = 0.082 BRL 1 BRL = 12.1966 AFN
20 gen 2026 1 AFN = 0.0822 BRL 1 BRL = 12.168 AFN
21 gen 2026 1 AFN = 0.0818 BRL 1 BRL = 12.2308 AFN
22 gen 2026 1 AFN = 0.0811 BRL 1 BRL = 12.3258 AFN
23 gen 2026 1 AFN = 0.0808 BRL 1 BRL = 12.3734 AFN
24 gen 2026 1 AFN = 0.0808 BRL 1 BRL = 12.3817 AFN
25 gen 2026 1 AFN = 0.0808 BRL 1 BRL = 12.3817 AFN
26 gen 2026 1 AFN = 0.0807 BRL 1 BRL = 12.3863 AFN
27 gen 2026 1 AFN = 0.0799 BRL 1 BRL = 12.519 AFN
28 gen 2026 1 AFN = 0.08 BRL 1 BRL = 12.507 AFN
29 gen 2026 1 AFN = 0.0799 BRL 1 BRL = 12.5135 AFN
30 gen 2026 1 AFN = 0.0791 BRL 1 BRL = 12.6376 AFN
31 gen 2026 1 AFN = 0.0809 BRL 1 BRL = 12.3657 AFN

Feb 2026

DataAFN-BRLBRL-AFN
01 feb 2026 1 AFN = 0.0809 BRL 1 BRL = 12.3657 AFN
02 feb 2026 1 AFN = 0.0808 BRL 1 BRL = 12.3813 AFN
03 feb 2026 1 AFN = 0.0794 BRL 1 BRL = 12.5972 AFN
04 feb 2026 1 AFN = 0.0803 BRL 1 BRL = 12.4516 AFN
05 feb 2026 1 AFN = 0.0798 BRL 1 BRL = 12.5306 AFN
06 feb 2026 1 AFN = 0.081 BRL 1 BRL = 12.3492 AFN
07 feb 2026 1 AFN = 0.0803 BRL 1 BRL = 12.4584 AFN
08 feb 2026 1 AFN = 0.0803 BRL 1 BRL = 12.4584 AFN
09 feb 2026 1 AFN = 0.0801 BRL 1 BRL = 12.4892 AFN
10 feb 2026 1 AFN = 0.0795 BRL 1 BRL = 12.5829 AFN
11 feb 2026 1 AFN = 0.0791 BRL 1 BRL = 12.6429 AFN
12 feb 2026 1 AFN = 0.0804 BRL 1 BRL = 12.4391 AFN
13 feb 2026 1 AFN = 0.0809 BRL 1 BRL = 12.3583 AFN
14 feb 2026 1 AFN = 0.0822 BRL 1 BRL = 12.1669 AFN
15 feb 2026 1 AFN = 0.0822 BRL 1 BRL = 12.1669 AFN
16 feb 2026 1 AFN = 0.0823 BRL 1 BRL = 12.146 AFN
17 feb 2026 1 AFN = 0.0822 BRL 1 BRL = 12.1596 AFN
18 feb 2026 1 AFN = 0.0836 BRL 1 BRL = 11.9655 AFN
19 feb 2026 1 AFN = 0.0844 BRL 1 BRL = 11.8502 AFN
20 feb 2026 1 AFN = 0.0827 BRL 1 BRL = 12.091 AFN
21 feb 2026 1 AFN = 0.0822 BRL 1 BRL = 12.1668 AFN
22 feb 2026 1 AFN = 0.0822 BRL 1 BRL = 12.1668 AFN
23 feb 2026 1 AFN = 0.0823 BRL 1 BRL = 12.1571 AFN
24 feb 2026 1 AFN = 0.0822 BRL 1 BRL = 12.1597 AFN
25 feb 2026 1 AFN = 0.0814 BRL 1 BRL = 12.2781 AFN
26 feb 2026 1 AFN = 0.0814 BRL 1 BRL = 12.2887 AFN
27 feb 2026 1 AFN = 0.0824 BRL 1 BRL = 12.1344 AFN
28 feb 2026 1 AFN = 0.0821 BRL 1 BRL = 12.1814 AFN

Mar 2026

DataAFN-BRLBRL-AFN
01 mar 2026 1 AFN = 0.0821 BRL 1 BRL = 12.1814 AFN
02 mar 2026 1 AFN = 0.0829 BRL 1 BRL = 12.0669 AFN
03 mar 2026 1 AFN = 0.0831 BRL 1 BRL = 12.0269 AFN
04 mar 2026 1 AFN = 0.0828 BRL 1 BRL = 12.0759 AFN
05 mar 2026 1 AFN = 0.0833 BRL 1 BRL = 12.0046 AFN
06 mar 2026 1 AFN = 0.0839 BRL 1 BRL = 11.9175 AFN
07 mar 2026 1 AFN = 0.0826 BRL 1 BRL = 12.1074 AFN
08 mar 2026 1 AFN = 0.0826 BRL 1 BRL = 12.1074 AFN
09 mar 2026 1 AFN = 0.083 BRL 1 BRL = 12.0466 AFN
10 mar 2026 1 AFN = 0.0821 BRL 1 BRL = 12.1748 AFN
11 mar 2026 1 AFN = 0.082 BRL 1 BRL = 12.1904 AFN
12 mar 2026 1 AFN = 0.0825 BRL 1 BRL = 12.1209 AFN
13 mar 2026 1 AFN = 0.0837 BRL 1 BRL = 11.9477 AFN
14 mar 2026 1 AFN = 0.0846 BRL 1 BRL = 11.8186 AFN
15 mar 2026 1 AFN = 0.0846 BRL 1 BRL = 11.8186 AFN
16 mar 2026 1 AFN = 0.0835 BRL 1 BRL = 11.9702 AFN
17 mar 2026 1 AFN = 0.0826 BRL 1 BRL = 12.1129 AFN
18 mar 2026 1 AFN = 0.0827 BRL 1 BRL = 12.0978 AFN
19 mar 2026 1 AFN = 0.0828 BRL 1 BRL = 12.078 AFN
20 mar 2026 1 AFN = 0.0833 BRL 1 BRL = 12.0054 AFN
21 mar 2026 1 AFN = 0.0843 BRL 1 BRL = 11.8569 AFN
22 mar 2026 1 AFN = 0.0843 BRL 1 BRL = 11.8569 AFN
23 mar 2026 1 AFN = 0.0839 BRL 1 BRL = 11.9246 AFN
24 mar 2026 1 AFN = 0.0843 BRL 1 BRL = 11.8584 AFN
25 mar 2026 1 AFN = 0.0839 BRL 1 BRL = 11.9136 AFN
26 mar 2026 1 AFN = 0.0826 BRL 1 BRL = 12.106 AFN
27 mar 2026 1 AFN = 0.0835 BRL 1 BRL = 11.9801 AFN
28 mar 2026 1 AFN = 0.0828 BRL 1 BRL = 12.0838 AFN
29 mar 2026 1 AFN = 0.0828 BRL 1 BRL = 12.0838 AFN
30 mar 2026 1 AFN = 0.0829 BRL 1 BRL = 12.0675 AFN
31 mar 2026 1 AFN = 0.0831 BRL 1 BRL = 12.0406 AFN

Apr 2026

DataAFN-BRLBRL-AFN
01 apr 2026 1 AFN = 0.0809 BRL 1 BRL = 12.3569 AFN
02 apr 2026 1 AFN = 0.0821 BRL 1 BRL = 12.1729 AFN
03 apr 2026 1 AFN = 0.0812 BRL 1 BRL = 12.3129 AFN
04 apr 2026 1 AFN = 0.0788 BRL 1 BRL = 12.6931 AFN
05 apr 2026 1 AFN = 0.0788 BRL 1 BRL = 12.6931 AFN
06 apr 2026 1 AFN = 0.0787 BRL 1 BRL = 12.7003 AFN
07 apr 2026 1 AFN = 0.0792 BRL 1 BRL = 12.6336 AFN
08 apr 2026 1 AFN = 0.0807 BRL 1 BRL = 12.3873 AFN
09 apr 2026 1 AFN = 0.0802 BRL 1 BRL = 12.4691 AFN
10 apr 2026 1 AFN = 0.0798 BRL 1 BRL = 12.5321 AFN
11 apr 2026 1 AFN = 0.0777 BRL 1 BRL = 12.8771 AFN
12 apr 2026 1 AFN = 0.0777 BRL 1 BRL = 12.8771 AFN
13 apr 2026 1 AFN = 0.0782 BRL 1 BRL = 12.7906 AFN
14 apr 2026 1 AFN = 0.078 BRL 1 BRL = 12.819 AFN
15 apr 2026 1 AFN = 0.0779 BRL 1 BRL = 12.8423 AFN
16 apr 2026 1 AFN = 0.078 BRL 1 BRL = 12.8271 AFN
17 apr 2026 1 AFN = 0.0774 BRL 1 BRL = 12.9138 AFN
18 apr 2026 1 AFN = 0.0772 BRL 1 BRL = 12.9505 AFN
19 apr 2026 1 AFN = 0.0772 BRL 1 BRL = 12.9539 AFN
20 apr 2026 1 AFN = 0.0781 BRL 1 BRL = 12.8105 AFN
21 apr 2026 1 AFN = 0.0775 BRL 1 BRL = 12.9071 AFN
22 apr 2026 1 AFN = 0.0789 BRL 1 BRL = 12.6728 AFN
23 apr 2026 1 AFN = 0.0782 BRL 1 BRL = 12.7828 AFN
24 apr 2026 1 AFN = 0.0804 BRL 1 BRL = 12.4371 AFN
25 apr 2026 1 AFN = 0.0803 BRL 1 BRL = 12.4484 AFN
26 apr 2026 1 AFN = 0.0803 BRL 1 BRL = 12.4484 AFN
27 apr 2026 1 AFN = 0.0802 BRL 1 BRL = 12.4631 AFN
28 apr 2026 1 AFN = 0.0804 BRL 1 BRL = 12.4404 AFN
29 apr 2026 1 AFN = 0.0789 BRL 1 BRL = 12.6666 AFN
30 apr 2026 1 AFN = 0.0793 BRL 1 BRL = 12.6096 AFN

May 2026

DataAFN-BRLBRL-AFN
01 mag 2026 1 AFN = 0.0781 BRL 1 BRL = 12.8109 AFN
02 mag 2026 1 AFN = 0.0774 BRL 1 BRL = 12.9192 AFN
03 mag 2026 1 AFN = 0.0774 BRL 1 BRL = 12.9192 AFN
04 mag 2026 1 AFN = 0.0775 BRL 1 BRL = 12.9069 AFN
05 mag 2026 1 AFN = 0.0782 BRL 1 BRL = 12.7912 AFN
06 mag 2026 1 AFN = 0.0773 BRL 1 BRL = 12.9297 AFN
07 mag 2026 1 AFN = 0.0769 BRL 1 BRL = 12.9977 AFN
08 mag 2026 1 AFN = 0.0761 BRL 1 BRL = 13.1329 AFN
09 mag 2026 1 AFN = 0.0768 BRL 1 BRL = 13.0212 AFN
10 mag 2026 1 AFN = 0.0768 BRL 1 BRL = 13.0212 AFN
11 mag 2026 1 AFN = 0.0765 BRL 1 BRL = 13.0713 AFN
12 mag 2026 1 AFN = 0.0771 BRL 1 BRL = 12.9764 AFN
13 mag 2026 1 AFN = 0.0777 BRL 1 BRL = 12.871 AFN
14 mag 2026 1 AFN = 0.0809 BRL 1 BRL = 12.3674 AFN
15 mag 2026 1 AFN = 0.0801 BRL 1 BRL = 12.486 AFN

Informazioni sui tassi di cambio tra AFN-BRL e BRL-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Real Brasiliano (BRL) è la valuta usata in Brasile. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Brasile, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats