currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AFN-BSD e BSD-AFN - 2025

Tassi di cambio tra AFN-BSD e BSD-AFN - 2025

Tassi di cambio tra AFN-BSD e BSD-AFN

Consulta qui di seguito i tassi di cambio per AFN-BSD e BSD-AFN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AFN = 0,0137 BSD
1 BSD = 72,817 AFN
1A 2A 3A

Jan 2025

DataAFN-BSDBSD-AFN
01 gen 2025 1 AFN = 0.0142 BSD 1 BSD = 70.2527 AFN
02 gen 2025 1 AFN = 0.0142 BSD 1 BSD = 70.451 AFN
03 gen 2025 1 AFN = 0.0142 BSD 1 BSD = 70.4894 AFN
04 gen 2025 1 AFN = 0.0142 BSD 1 BSD = 70.4894 AFN
05 gen 2025 1 AFN = 0.0142 BSD 1 BSD = 70.4894 AFN
06 gen 2025 1 AFN = 0.0142 BSD 1 BSD = 70.4855 AFN
07 gen 2025 1 AFN = 0.0141 BSD 1 BSD = 70.9971 AFN
08 gen 2025 1 AFN = 0.0141 BSD 1 BSD = 71.1505 AFN
09 gen 2025 1 AFN = 0.0141 BSD 1 BSD = 71.1027 AFN
10 gen 2025 1 AFN = 0.0141 BSD 1 BSD = 71.102 AFN
11 gen 2025 1 AFN = 0.0141 BSD 1 BSD = 71.1027 AFN
12 gen 2025 1 AFN = 0.0141 BSD 1 BSD = 71.1027 AFN
13 gen 2025 1 AFN = 0.0138 BSD 1 BSD = 72.3102 AFN
14 gen 2025 1 AFN = 0.0138 BSD 1 BSD = 72.3133 AFN
15 gen 2025 1 AFN = 0.0136 BSD 1 BSD = 73.7113 AFN
16 gen 2025 1 AFN = 0.0136 BSD 1 BSD = 73.45 AFN
17 gen 2025 1 AFN = 0.0136 BSD 1 BSD = 73.3624 AFN
18 gen 2025 1 AFN = 0.0136 BSD 1 BSD = 73.3625 AFN
19 gen 2025 1 AFN = 0.0136 BSD 1 BSD = 73.3625 AFN
20 gen 2025 1 AFN = 0.0136 BSD 1 BSD = 73.3625 AFN
21 gen 2025 1 AFN = 0.0134 BSD 1 BSD = 74.3746 AFN
22 gen 2025 1 AFN = 0.0134 BSD 1 BSD = 74.3749 AFN
23 gen 2025 1 AFN = 0.0133 BSD 1 BSD = 75.0257 AFN
24 gen 2025 1 AFN = 0.0132 BSD 1 BSD = 75.72 AFN
25 gen 2025 1 AFN = 0.0132 BSD 1 BSD = 75.72 AFN
26 gen 2025 1 AFN = 0.0132 BSD 1 BSD = 75.72 AFN
27 gen 2025 1 AFN = 0.0132 BSD 1 BSD = 75.7253 AFN
28 gen 2025 1 AFN = 0.0127 BSD 1 BSD = 78.653 AFN
29 gen 2025 1 AFN = 0.0127 BSD 1 BSD = 78.6579 AFN
30 gen 2025 1 AFN = 0.0128 BSD 1 BSD = 77.8258 AFN
31 gen 2025 1 AFN = 0.0132 BSD 1 BSD = 75.5311 AFN

Feb 2025

DataAFN-BSDBSD-AFN
01 feb 2025 1 AFN = 0.0132 BSD 1 BSD = 75.5312 AFN
02 feb 2025 1 AFN = 0.0132 BSD 1 BSD = 75.5301 AFN
03 feb 2025 1 AFN = 0.0132 BSD 1 BSD = 75.5368 AFN
04 feb 2025 1 AFN = 0.0134 BSD 1 BSD = 74.6665 AFN
05 feb 2025 1 AFN = 0.0134 BSD 1 BSD = 74.4112 AFN
06 feb 2025 1 AFN = 0.0135 BSD 1 BSD = 74.0108 AFN
07 feb 2025 1 AFN = 0.0135 BSD 1 BSD = 74.0987 AFN
08 feb 2025 1 AFN = 0.0135 BSD 1 BSD = 74.0994 AFN
09 feb 2025 1 AFN = 0.0135 BSD 1 BSD = 74.0994 AFN
10 feb 2025 1 AFN = 0.0135 BSD 1 BSD = 74.1035 AFN
11 feb 2025 1 AFN = 0.0136 BSD 1 BSD = 73.6478 AFN
12 feb 2025 1 AFN = 0.0136 BSD 1 BSD = 73.5432 AFN
13 feb 2025 1 AFN = 0.0136 BSD 1 BSD = 73.5478 AFN
14 feb 2025 1 AFN = 0.0136 BSD 1 BSD = 73.3307 AFN
15 feb 2025 1 AFN = 0.0136 BSD 1 BSD = 73.3283 AFN
16 feb 2025 1 AFN = 0.0136 BSD 1 BSD = 73.3283 AFN
17 feb 2025 1 AFN = 0.0136 BSD 1 BSD = 73.325 AFN
18 feb 2025 1 AFN = 0.0136 BSD 1 BSD = 73.6698 AFN
19 feb 2025 1 AFN = 0.0136 BSD 1 BSD = 73.6985 AFN
20 feb 2025 1 AFN = 0.0136 BSD 1 BSD = 73.7222 AFN
21 feb 2025 1 AFN = 0.0135 BSD 1 BSD = 73.9609 AFN
22 feb 2025 1 AFN = 0.0135 BSD 1 BSD = 73.9612 AFN
23 feb 2025 1 AFN = 0.0135 BSD 1 BSD = 73.9612 AFN
24 feb 2025 1 AFN = 0.0135 BSD 1 BSD = 73.9517 AFN
25 feb 2025 1 AFN = 0.0136 BSD 1 BSD = 73.6104 AFN
26 feb 2025 1 AFN = 0.0136 BSD 1 BSD = 73.3893 AFN
27 feb 2025 1 AFN = 0.0136 BSD 1 BSD = 73.4631 AFN
28 feb 2025 1 AFN = 0.0136 BSD 1 BSD = 73.6139 AFN

Mar 2025

DataAFN-BSDBSD-AFN
01 mar 2025 1 AFN = 0.0136 BSD 1 BSD = 73.5432 AFN
02 mar 2025 1 AFN = 0.0136 BSD 1 BSD = 73.6129 AFN
03 mar 2025 1 AFN = 0.0136 BSD 1 BSD = 73.6153 AFN
04 mar 2025 1 AFN = 0.0137 BSD 1 BSD = 73.098 AFN
05 mar 2025 1 AFN = 0.0137 BSD 1 BSD = 73.1155 AFN
06 mar 2025 1 AFN = 0.0137 BSD 1 BSD = 72.9234 AFN
07 mar 2025 1 AFN = 0.0138 BSD 1 BSD = 72.2739 AFN
08 mar 2025 1 AFN = 0.0138 BSD 1 BSD = 72.2739 AFN
09 mar 2025 1 AFN = 0.0138 BSD 1 BSD = 72.2739 AFN
10 mar 2025 1 AFN = 0.0138 BSD 1 BSD = 72.2698 AFN
11 mar 2025 1 AFN = 0.014 BSD 1 BSD = 71.4093 AFN
12 mar 2025 1 AFN = 0.0141 BSD 1 BSD = 70.7917 AFN
13 mar 2025 1 AFN = 0.0141 BSD 1 BSD = 70.969 AFN
14 mar 2025 1 AFN = 0.0142 BSD 1 BSD = 70.5981 AFN
15 mar 2025 1 AFN = 0.0142 BSD 1 BSD = 70.5974 AFN
16 mar 2025 1 AFN = 0.0142 BSD 1 BSD = 70.5974 AFN
17 mar 2025 1 AFN = 0.0142 BSD 1 BSD = 70.6004 AFN
18 mar 2025 1 AFN = 0.0142 BSD 1 BSD = 70.6028 AFN
19 mar 2025 1 AFN = 0.0141 BSD 1 BSD = 70.911 AFN
20 mar 2025 1 AFN = 0.0141 BSD 1 BSD = 71.1303 AFN
21 mar 2025 1 AFN = 0.0142 BSD 1 BSD = 70.6282 AFN
22 mar 2025 1 AFN = 0.0142 BSD 1 BSD = 70.6294 AFN
23 mar 2025 1 AFN = 0.0142 BSD 1 BSD = 70.6294 AFN
24 mar 2025 1 AFN = 0.0142 BSD 1 BSD = 70.6268 AFN
25 mar 2025 1 AFN = 0.0142 BSD 1 BSD = 70.6323 AFN
26 mar 2025 1 AFN = 0.014 BSD 1 BSD = 71.275 AFN
27 mar 2025 1 AFN = 0.0141 BSD 1 BSD = 70.965 AFN
28 mar 2025 1 AFN = 0.0141 BSD 1 BSD = 70.9618 AFN
29 mar 2025 1 AFN = 0.0141 BSD 1 BSD = 70.9618 AFN
30 mar 2025 1 AFN = 0.0141 BSD 1 BSD = 70.9618 AFN
31 mar 2025 1 AFN = 0.0141 BSD 1 BSD = 70.9644 AFN

Apr 2025

DataAFN-BSDBSD-AFN
01 apr 2025 1 AFN = 0.0139 BSD 1 BSD = 71.79 AFN
02 apr 2025 1 AFN = 0.014 BSD 1 BSD = 71.598 AFN
03 apr 2025 1 AFN = 0.014 BSD 1 BSD = 71.6076 AFN
04 apr 2025 1 AFN = 0.014 BSD 1 BSD = 71.6031 AFN
05 apr 2025 1 AFN = 0.014 BSD 1 BSD = 71.5963 AFN

Informazioni sui tassi di cambio tra AFN-BSD e BSD-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Dollaro Delle Bahamas (BSD) è la valuta usata in Bahamas. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Bahamas, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats