> Tassi di cambio tra AFN-BSD e BSD-AFN - 2025

Tassi di cambio tra AFN-BSD e BSD-AFN - 2025

Tassi di cambio tra AFN-BSD e BSD-AFN

Consulta qui di seguito i tassi di cambio per AFN-BSD e BSD-AFN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AFN = 0,0139 BSD

1 BSD = 71,9162 AFN

1A 2A 3A

AFN rispetto a BSDBSD rispetto a AFN

Jan 2025

Data	AFN-BSD	BSD-AFN
01 gen 2025	1 AFN = 0.0142 BSD	1 BSD = 70.2527 AFN
02 gen 2025	1 AFN = 0.0142 BSD	1 BSD = 70.451 AFN
03 gen 2025	1 AFN = 0.0142 BSD	1 BSD = 70.4894 AFN
04 gen 2025	1 AFN = 0.0142 BSD	1 BSD = 70.4894 AFN
05 gen 2025	1 AFN = 0.0142 BSD	1 BSD = 70.4894 AFN
06 gen 2025	1 AFN = 0.0142 BSD	1 BSD = 70.4855 AFN
07 gen 2025	1 AFN = 0.0141 BSD	1 BSD = 70.9971 AFN
08 gen 2025	1 AFN = 0.0141 BSD	1 BSD = 71.1505 AFN
09 gen 2025	1 AFN = 0.0141 BSD	1 BSD = 71.1027 AFN
10 gen 2025	1 AFN = 0.0141 BSD	1 BSD = 71.102 AFN
11 gen 2025	1 AFN = 0.0141 BSD	1 BSD = 71.1027 AFN
12 gen 2025	1 AFN = 0.0141 BSD	1 BSD = 71.1027 AFN
13 gen 2025	1 AFN = 0.0138 BSD	1 BSD = 72.3102 AFN
14 gen 2025	1 AFN = 0.0138 BSD	1 BSD = 72.3133 AFN
15 gen 2025	1 AFN = 0.0136 BSD	1 BSD = 73.7113 AFN
16 gen 2025	1 AFN = 0.0136 BSD	1 BSD = 73.45 AFN
17 gen 2025	1 AFN = 0.0136 BSD	1 BSD = 73.3624 AFN
18 gen 2025	1 AFN = 0.0136 BSD	1 BSD = 73.3625 AFN
19 gen 2025	1 AFN = 0.0136 BSD	1 BSD = 73.3625 AFN
20 gen 2025	1 AFN = 0.0136 BSD	1 BSD = 73.3625 AFN
21 gen 2025	1 AFN = 0.0134 BSD	1 BSD = 74.3746 AFN
22 gen 2025	1 AFN = 0.0134 BSD	1 BSD = 74.3749 AFN
23 gen 2025	1 AFN = 0.0133 BSD	1 BSD = 75.0257 AFN
24 gen 2025	1 AFN = 0.0132 BSD	1 BSD = 75.72 AFN
25 gen 2025	1 AFN = 0.0132 BSD	1 BSD = 75.72 AFN
26 gen 2025	1 AFN = 0.0132 BSD	1 BSD = 75.72 AFN
27 gen 2025	1 AFN = 0.0132 BSD	1 BSD = 75.7253 AFN
28 gen 2025	1 AFN = 0.0127 BSD	1 BSD = 78.653 AFN
29 gen 2025	1 AFN = 0.0127 BSD	1 BSD = 78.6579 AFN
30 gen 2025	1 AFN = 0.0128 BSD	1 BSD = 77.8258 AFN
31 gen 2025	1 AFN = 0.0132 BSD	1 BSD = 75.5311 AFN

Feb 2025

Data	AFN-BSD	BSD-AFN
01 feb 2025	1 AFN = 0.0132 BSD	1 BSD = 75.5312 AFN
02 feb 2025	1 AFN = 0.0132 BSD	1 BSD = 75.5301 AFN
03 feb 2025	1 AFN = 0.0132 BSD	1 BSD = 75.5368 AFN
04 feb 2025	1 AFN = 0.0134 BSD	1 BSD = 74.6665 AFN
05 feb 2025	1 AFN = 0.0134 BSD	1 BSD = 74.4112 AFN
06 feb 2025	1 AFN = 0.0135 BSD	1 BSD = 74.0108 AFN
07 feb 2025	1 AFN = 0.0135 BSD	1 BSD = 74.0987 AFN
08 feb 2025	1 AFN = 0.0135 BSD	1 BSD = 74.0994 AFN
09 feb 2025	1 AFN = 0.0135 BSD	1 BSD = 74.0994 AFN
10 feb 2025	1 AFN = 0.0135 BSD	1 BSD = 74.1035 AFN
11 feb 2025	1 AFN = 0.0136 BSD	1 BSD = 73.6478 AFN
12 feb 2025	1 AFN = 0.0136 BSD	1 BSD = 73.5432 AFN
13 feb 2025	1 AFN = 0.0136 BSD	1 BSD = 73.5478 AFN
14 feb 2025	1 AFN = 0.0136 BSD	1 BSD = 73.3307 AFN
15 feb 2025	1 AFN = 0.0136 BSD	1 BSD = 73.3283 AFN
16 feb 2025	1 AFN = 0.0136 BSD	1 BSD = 73.3283 AFN
17 feb 2025	1 AFN = 0.0136 BSD	1 BSD = 73.325 AFN
18 feb 2025	1 AFN = 0.0136 BSD	1 BSD = 73.6698 AFN
19 feb 2025	1 AFN = 0.0136 BSD	1 BSD = 73.6985 AFN
20 feb 2025	1 AFN = 0.0136 BSD	1 BSD = 73.7222 AFN
21 feb 2025	1 AFN = 0.0135 BSD	1 BSD = 73.9609 AFN
22 feb 2025	1 AFN = 0.0135 BSD	1 BSD = 73.9612 AFN
23 feb 2025	1 AFN = 0.0135 BSD	1 BSD = 73.9612 AFN
24 feb 2025	1 AFN = 0.0135 BSD	1 BSD = 73.9517 AFN
25 feb 2025	1 AFN = 0.0136 BSD	1 BSD = 73.6104 AFN
26 feb 2025	1 AFN = 0.0136 BSD	1 BSD = 73.3893 AFN
27 feb 2025	1 AFN = 0.0136 BSD	1 BSD = 73.4631 AFN
28 feb 2025	1 AFN = 0.0136 BSD	1 BSD = 73.6139 AFN

Mar 2025

Data	AFN-BSD	BSD-AFN
01 mar 2025	1 AFN = 0.0136 BSD	1 BSD = 73.5432 AFN
02 mar 2025	1 AFN = 0.0136 BSD	1 BSD = 73.6129 AFN
03 mar 2025	1 AFN = 0.0136 BSD	1 BSD = 73.6153 AFN
04 mar 2025	1 AFN = 0.0137 BSD	1 BSD = 73.098 AFN
05 mar 2025	1 AFN = 0.0137 BSD	1 BSD = 73.1155 AFN
06 mar 2025	1 AFN = 0.0137 BSD	1 BSD = 72.9234 AFN
07 mar 2025	1 AFN = 0.0138 BSD	1 BSD = 72.2739 AFN
08 mar 2025	1 AFN = 0.0138 BSD	1 BSD = 72.2739 AFN
09 mar 2025	1 AFN = 0.0138 BSD	1 BSD = 72.2739 AFN
10 mar 2025	1 AFN = 0.0138 BSD	1 BSD = 72.2698 AFN
11 mar 2025	1 AFN = 0.014 BSD	1 BSD = 71.4093 AFN
12 mar 2025	1 AFN = 0.0141 BSD	1 BSD = 70.7917 AFN
13 mar 2025	1 AFN = 0.0141 BSD	1 BSD = 70.969 AFN
14 mar 2025	1 AFN = 0.0142 BSD	1 BSD = 70.5981 AFN
15 mar 2025	1 AFN = 0.0142 BSD	1 BSD = 70.5974 AFN
16 mar 2025	1 AFN = 0.0142 BSD	1 BSD = 70.5974 AFN
17 mar 2025	1 AFN = 0.0142 BSD	1 BSD = 70.6004 AFN
18 mar 2025	1 AFN = 0.0142 BSD	1 BSD = 70.6028 AFN
19 mar 2025	1 AFN = 0.0141 BSD	1 BSD = 70.911 AFN
20 mar 2025	1 AFN = 0.0141 BSD	1 BSD = 71.1303 AFN
21 mar 2025	1 AFN = 0.0142 BSD	1 BSD = 70.6282 AFN
22 mar 2025	1 AFN = 0.0142 BSD	1 BSD = 70.6294 AFN
23 mar 2025	1 AFN = 0.0142 BSD	1 BSD = 70.6294 AFN
24 mar 2025	1 AFN = 0.0142 BSD	1 BSD = 70.6268 AFN
25 mar 2025	1 AFN = 0.0142 BSD	1 BSD = 70.6323 AFN
26 mar 2025	1 AFN = 0.014 BSD	1 BSD = 71.275 AFN
27 mar 2025	1 AFN = 0.0141 BSD	1 BSD = 70.965 AFN
28 mar 2025	1 AFN = 0.0141 BSD	1 BSD = 70.9618 AFN
29 mar 2025	1 AFN = 0.0141 BSD	1 BSD = 70.9618 AFN
30 mar 2025	1 AFN = 0.0141 BSD	1 BSD = 70.9618 AFN
31 mar 2025	1 AFN = 0.0141 BSD	1 BSD = 70.9644 AFN

Apr 2025

Data	AFN-BSD	BSD-AFN
01 apr 2025	1 AFN = 0.0139 BSD	1 BSD = 71.79 AFN
02 apr 2025	1 AFN = 0.014 BSD	1 BSD = 71.598 AFN
03 apr 2025	1 AFN = 0.014 BSD	1 BSD = 71.6076 AFN
04 apr 2025	1 AFN = 0.014 BSD	1 BSD = 71.6031 AFN
05 apr 2025	1 AFN = 0.014 BSD	1 BSD = 71.6047 AFN
06 apr 2025	1 AFN = 0.014 BSD	1 BSD = 71.6047 AFN
07 apr 2025	1 AFN = 0.014 BSD	1 BSD = 71.602 AFN
08 apr 2025	1 AFN = 0.014 BSD	1 BSD = 71.6178 AFN
09 apr 2025	1 AFN = 0.0138 BSD	1 BSD = 72.2547 AFN
10 apr 2025	1 AFN = 0.0138 BSD	1 BSD = 72.3014 AFN
11 apr 2025	1 AFN = 0.0138 BSD	1 BSD = 72.5589 AFN
12 apr 2025	1 AFN = 0.0138 BSD	1 BSD = 72.5589 AFN
13 apr 2025	1 AFN = 0.0138 BSD	1 BSD = 72.5589 AFN
14 apr 2025	1 AFN = 0.0138 BSD	1 BSD = 72.5652 AFN
15 apr 2025	1 AFN = 0.0138 BSD	1 BSD = 72.5335 AFN
16 apr 2025	1 AFN = 0.0138 BSD	1 BSD = 72.544 AFN
17 apr 2025	1 AFN = 0.0139 BSD	1 BSD = 72.0774 AFN
18 apr 2025	1 AFN = 0.0139 BSD	1 BSD = 72.0408 AFN
19 apr 2025	1 AFN = 0.0139 BSD	1 BSD = 72.0409 AFN
20 apr 2025	1 AFN = 0.0139 BSD	1 BSD = 72.0409 AFN
21 apr 2025	1 AFN = 0.0139 BSD	1 BSD = 72.0404 AFN
22 apr 2025	1 AFN = 0.0139 BSD	1 BSD = 71.7382 AFN
23 apr 2025	1 AFN = 0.014 BSD	1 BSD = 71.4699 AFN
24 apr 2025	1 AFN = 0.0141 BSD	1 BSD = 70.9641 AFN
25 apr 2025	1 AFN = 0.0141 BSD	1 BSD = 71.1716 AFN
26 apr 2025	1 AFN = 0.014 BSD	1 BSD = 71.5062 AFN
27 apr 2025	1 AFN = 0.014 BSD	1 BSD = 71.5062 AFN
28 apr 2025	1 AFN = 0.0141 BSD	1 BSD = 71.0498 AFN
29 apr 2025	1 AFN = 0.0141 BSD	1 BSD = 71.0494 AFN
30 apr 2025	1 AFN = 0.0141 BSD	1 BSD = 70.8414 AFN

May 2025

Data	AFN-BSD	BSD-AFN
01 mag 2025	1 AFN = 0.0141 BSD	1 BSD = 70.8401 AFN
02 mag 2025	1 AFN = 0.0141 BSD	1 BSD = 70.8417 AFN
03 mag 2025	1 AFN = 0.0141 BSD	1 BSD = 70.841 AFN
04 mag 2025	1 AFN = 0.0141 BSD	1 BSD = 70.841 AFN
05 mag 2025	1 AFN = 0.0141 BSD	1 BSD = 70.8418 AFN
06 mag 2025	1 AFN = 0.0141 BSD	1 BSD = 70.8379 AFN
07 mag 2025	1 AFN = 0.0141 BSD	1 BSD = 70.834 AFN
08 mag 2025	1 AFN = 0.0142 BSD	1 BSD = 70.3032 AFN
09 mag 2025	1 AFN = 0.0142 BSD	1 BSD = 70.2466 AFN
10 mag 2025	1 AFN = 0.0141 BSD	1 BSD = 71.0279 AFN
11 mag 2025	1 AFN = 0.0142 BSD	1 BSD = 70.2472 AFN
12 mag 2025	1 AFN = 0.0142 BSD	1 BSD = 70.2527 AFN
13 mag 2025	1 AFN = 0.0143 BSD	1 BSD = 69.9393 AFN
14 mag 2025	1 AFN = 0.0143 BSD	1 BSD = 70.0523 AFN
15 mag 2025	1 AFN = 0.0143 BSD	1 BSD = 70.0625 AFN
16 mag 2025	1 AFN = 0.0142 BSD	1 BSD = 70.1875 AFN
17 mag 2025	1 AFN = 0.0142 BSD	1 BSD = 70.1875 AFN
18 mag 2025	1 AFN = 0.0142 BSD	1 BSD = 70.1875 AFN
19 mag 2025	1 AFN = 0.0142 BSD	1 BSD = 70.1836 AFN
20 mag 2025	1 AFN = 0.0143 BSD	1 BSD = 69.9426 AFN
21 mag 2025	1 AFN = 0.0143 BSD	1 BSD = 69.9356 AFN
22 mag 2025	1 AFN = 0.0143 BSD	1 BSD = 69.9433 AFN
23 mag 2025	1 AFN = 0.0143 BSD	1 BSD = 69.9364 AFN
24 mag 2025	1 AFN = 0.0143 BSD	1 BSD = 69.9383 AFN
25 mag 2025	1 AFN = 0.0143 BSD	1 BSD = 69.9383 AFN
26 mag 2025	1 AFN = 0.0143 BSD	1 BSD = 69.9397 AFN
27 mag 2025	1 AFN = 0.0143 BSD	1 BSD = 69.941 AFN
28 mag 2025	1 AFN = 0.0145 BSD	1 BSD = 68.9299 AFN
29 mag 2025	1 AFN = 0.0143 BSD	1 BSD = 69.7085 AFN
30 mag 2025	1 AFN = 0.0143 BSD	1 BSD = 69.7034 AFN
31 mag 2025	1 AFN = 0.0143 BSD	1 BSD = 69.7034 AFN

Jun 2025

Data	AFN-BSD	BSD-AFN
01 giu 2025	1 AFN = 0.0143 BSD	1 BSD = 69.7034 AFN
02 giu 2025	1 AFN = 0.0144 BSD	1 BSD = 69.4613 AFN
03 giu 2025	1 AFN = 0.0144 BSD	1 BSD = 69.5561 AFN
04 giu 2025	1 AFN = 0.0144 BSD	1 BSD = 69.5476 AFN
05 giu 2025	1 AFN = 0.0144 BSD	1 BSD = 69.4605 AFN
06 giu 2025	1 AFN = 0.0143 BSD	1 BSD = 69.8416 AFN
07 giu 2025	1 AFN = 0.0143 BSD	1 BSD = 69.8415 AFN
08 giu 2025	1 AFN = 0.0143 BSD	1 BSD = 69.8415 AFN
09 giu 2025	1 AFN = 0.0143 BSD	1 BSD = 69.8327 AFN
10 giu 2025	1 AFN = 0.0143 BSD	1 BSD = 69.8415 AFN
11 giu 2025	1 AFN = 0.0143 BSD	1 BSD = 69.8274 AFN
12 giu 2025	1 AFN = 0.0143 BSD	1 BSD = 69.7573 AFN
13 giu 2025	1 AFN = 0.0143 BSD	1 BSD = 69.7591 AFN
14 giu 2025	1 AFN = 0.0143 BSD	1 BSD = 69.761 AFN

Informazioni sui tassi di cambio tra AFN-BSD e BSD-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Dollaro Delle Bahamas (BSD) è la valuta usata in Bahamas. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Bahamas, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie