> Tassi di cambio tra AFN-BTN e BTN-AFN - 2025

Tassi di cambio tra AFN-BTN e BTN-AFN - 2025

Tassi di cambio tra AFN-BTN e BTN-AFN

Consulta qui di seguito i tassi di cambio per AFN-BTN e BTN-AFN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AFN = 1,2049 BTN

1 BTN = 0,83 AFN

1A 2A 3A

AFN rispetto a BTNBTN rispetto a AFN

Jan 2025

Data	AFN-BTN	BTN-AFN
01 gen 2025	1 AFN = 1.2177 BTN	1 BTN = 0.8212 AFN
02 gen 2025	1 AFN = 1.2177 BTN	1 BTN = 0.8213 AFN
03 gen 2025	1 AFN = 1.2173 BTN	1 BTN = 0.8215 AFN
04 gen 2025	1 AFN = 1.2173 BTN	1 BTN = 0.8215 AFN
05 gen 2025	1 AFN = 1.2173 BTN	1 BTN = 0.8215 AFN
06 gen 2025	1 AFN = 1.2161 BTN	1 BTN = 0.8223 AFN
07 gen 2025	1 AFN = 1.2073 BTN	1 BTN = 0.8283 AFN
08 gen 2025	1 AFN = 1.2066 BTN	1 BTN = 0.8288 AFN
09 gen 2025	1 AFN = 1.2071 BTN	1 BTN = 0.8284 AFN
10 gen 2025	1 AFN = 1.2103 BTN	1 BTN = 0.8262 AFN
11 gen 2025	1 AFN = 1.2103 BTN	1 BTN = 0.8262 AFN
12 gen 2025	1 AFN = 1.2103 BTN	1 BTN = 0.8262 AFN
13 gen 2025	1 AFN = 1.1993 BTN	1 BTN = 0.8338 AFN
14 gen 2025	1 AFN = 1.1968 BTN	1 BTN = 0.8356 AFN
15 gen 2025	1 AFN = 1.1725 BTN	1 BTN = 0.8529 AFN
16 gen 2025	1 AFN = 1.1783 BTN	1 BTN = 0.8487 AFN
17 gen 2025	1 AFN = 1.18 BTN	1 BTN = 0.8474 AFN
18 gen 2025	1 AFN = 1.18 BTN	1 BTN = 0.8474 AFN
19 gen 2025	1 AFN = 1.18 BTN	1 BTN = 0.8474 AFN
20 gen 2025	1 AFN = 1.18 BTN	1 BTN = 0.8474 AFN
21 gen 2025	1 AFN = 1.1637 BTN	1 BTN = 0.8593 AFN
22 gen 2025	1 AFN = 1.1638 BTN	1 BTN = 0.8593 AFN
23 gen 2025	1 AFN = 1.1516 BTN	1 BTN = 0.8684 AFN
24 gen 2025	1 AFN = 1.1385 BTN	1 BTN = 0.8783 AFN
25 gen 2025	1 AFN = 1.1385 BTN	1 BTN = 0.8783 AFN
26 gen 2025	1 AFN = 1.1385 BTN	1 BTN = 0.8783 AFN
27 gen 2025	1 AFN = 1.139 BTN	1 BTN = 0.8779 AFN
28 gen 2025	1 AFN = 1.1 BTN	1 BTN = 0.9091 AFN
29 gen 2025	1 AFN = 1.1008 BTN	1 BTN = 0.9084 AFN
30 gen 2025	1 AFN = 1.1127 BTN	1 BTN = 0.8987 AFN
31 gen 2025	1 AFN = 1.1462 BTN	1 BTN = 0.8724 AFN

Feb 2025

Data	AFN-BTN	BTN-AFN
01 feb 2025	1 AFN = 1.1462 BTN	1 BTN = 0.8724 AFN
02 feb 2025	1 AFN = 1.1462 BTN	1 BTN = 0.8724 AFN
03 feb 2025	1 AFN = 1.1535 BTN	1 BTN = 0.8669 AFN
04 feb 2025	1 AFN = 1.1671 BTN	1 BTN = 0.8568 AFN
05 feb 2025	1 AFN = 1.175 BTN	1 BTN = 0.8511 AFN
06 feb 2025	1 AFN = 1.183 BTN	1 BTN = 0.8453 AFN
07 feb 2025	1 AFN = 1.1806 BTN	1 BTN = 0.8471 AFN
08 feb 2025	1 AFN = 1.1806 BTN	1 BTN = 0.8471 AFN
09 feb 2025	1 AFN = 1.1806 BTN	1 BTN = 0.8471 AFN
10 feb 2025	1 AFN = 1.1798 BTN	1 BTN = 0.8476 AFN
11 feb 2025	1 AFN = 1.1773 BTN	1 BTN = 0.8494 AFN
12 feb 2025	1 AFN = 1.1809 BTN	1 BTN = 0.8468 AFN
13 feb 2025	1 AFN = 1.1808 BTN	1 BTN = 0.8469 AFN
14 feb 2025	1 AFN = 1.1823 BTN	1 BTN = 0.8458 AFN
15 feb 2025	1 AFN = 1.1823 BTN	1 BTN = 0.8458 AFN
16 feb 2025	1 AFN = 1.1823 BTN	1 BTN = 0.8458 AFN
17 feb 2025	1 AFN = 1.1842 BTN	1 BTN = 0.8444 AFN
18 feb 2025	1 AFN = 1.1796 BTN	1 BTN = 0.8477 AFN
19 feb 2025	1 AFN = 1.1783 BTN	1 BTN = 0.8487 AFN
20 feb 2025	1 AFN = 1.1746 BTN	1 BTN = 0.8513 AFN
21 feb 2025	1 AFN = 1.1675 BTN	1 BTN = 0.8565 AFN
22 feb 2025	1 AFN = 1.1675 BTN	1 BTN = 0.8565 AFN
23 feb 2025	1 AFN = 1.1675 BTN	1 BTN = 0.8565 AFN
24 feb 2025	1 AFN = 1.172 BTN	1 BTN = 0.8533 AFN
25 feb 2025	1 AFN = 1.184 BTN	1 BTN = 0.8446 AFN
26 feb 2025	1 AFN = 1.1871 BTN	1 BTN = 0.8424 AFN
27 feb 2025	1 AFN = 1.1861 BTN	1 BTN = 0.8431 AFN
28 feb 2025	1 AFN = 1.1878 BTN	1 BTN = 0.8419 AFN

Mar 2025

Data	AFN-BTN	BTN-AFN
01 mar 2025	1 AFN = 1.1889 BTN	1 BTN = 0.8411 AFN
02 mar 2025	1 AFN = 1.1878 BTN	1 BTN = 0.8419 AFN
03 mar 2025	1 AFN = 1.1863 BTN	1 BTN = 0.843 AFN
04 mar 2025	1 AFN = 1.1934 BTN	1 BTN = 0.838 AFN
05 mar 2025	1 AFN = 1.1915 BTN	1 BTN = 0.8393 AFN
06 mar 2025	1 AFN = 1.1938 BTN	1 BTN = 0.8377 AFN
07 mar 2025	1 AFN = 1.2025 BTN	1 BTN = 0.8316 AFN
08 mar 2025	1 AFN = 1.2025 BTN	1 BTN = 0.8316 AFN
09 mar 2025	1 AFN = 1.2025 BTN	1 BTN = 0.8316 AFN
10 mar 2025	1 AFN = 1.2091 BTN	1 BTN = 0.827 AFN
11 mar 2025	1 AFN = 1.2212 BTN	1 BTN = 0.8188 AFN
12 mar 2025	1 AFN = 1.2321 BTN	1 BTN = 0.8116 AFN
13 mar 2025	1 AFN = 1.2263 BTN	1 BTN = 0.8155 AFN
14 mar 2025	1 AFN = 1.2313 BTN	1 BTN = 0.8122 AFN
15 mar 2025	1 AFN = 1.2312 BTN	1 BTN = 0.8122 AFN
16 mar 2025	1 AFN = 1.2312 BTN	1 BTN = 0.8122 AFN
17 mar 2025	1 AFN = 1.2298 BTN	1 BTN = 0.8131 AFN
18 mar 2025	1 AFN = 1.2255 BTN	1 BTN = 0.816 AFN
19 mar 2025	1 AFN = 1.2171 BTN	1 BTN = 0.8217 AFN
20 mar 2025	1 AFN = 1.2132 BTN	1 BTN = 0.8243 AFN
21 mar 2025	1 AFN = 1.2216 BTN	1 BTN = 0.8186 AFN
22 mar 2025	1 AFN = 1.2216 BTN	1 BTN = 0.8186 AFN
23 mar 2025	1 AFN = 1.2216 BTN	1 BTN = 0.8186 AFN
24 mar 2025	1 AFN = 1.2114 BTN	1 BTN = 0.8255 AFN
25 mar 2025	1 AFN = 1.2136 BTN	1 BTN = 0.824 AFN
26 mar 2025	1 AFN = 1.202 BTN	1 BTN = 0.832 AFN
27 mar 2025	1 AFN = 1.2079 BTN	1 BTN = 0.8279 AFN
28 mar 2025	1 AFN = 1.2043 BTN	1 BTN = 0.8304 AFN
29 mar 2025	1 AFN = 1.2043 BTN	1 BTN = 0.8304 AFN
30 mar 2025	1 AFN = 1.2043 BTN	1 BTN = 0.8304 AFN
31 mar 2025	1 AFN = 1.2045 BTN	1 BTN = 0.8302 AFN

Apr 2025

Data	AFN-BTN	BTN-AFN
01 apr 2025	1 AFN = 1.1935 BTN	1 BTN = 0.8379 AFN
02 apr 2025	1 AFN = 1.1938 BTN	1 BTN = 0.8377 AFN
03 apr 2025	1 AFN = 1.1921 BTN	1 BTN = 0.8388 AFN
04 apr 2025	1 AFN = 1.1915 BTN	1 BTN = 0.8393 AFN
05 apr 2025	1 AFN = 1.1915 BTN	1 BTN = 0.8393 AFN
06 apr 2025	1 AFN = 1.1915 BTN	1 BTN = 0.8393 AFN
07 apr 2025	1 AFN = 1.199 BTN	1 BTN = 0.834 AFN
08 apr 2025	1 AFN = 1.2035 BTN	1 BTN = 0.8309 AFN
09 apr 2025	1 AFN = 1.2014 BTN	1 BTN = 0.8323 AFN
10 apr 2025	1 AFN = 1.1911 BTN	1 BTN = 0.8396 AFN
11 apr 2025	1 AFN = 1.1865 BTN	1 BTN = 0.8428 AFN
12 apr 2025	1 AFN = 1.1865 BTN	1 BTN = 0.8428 AFN
13 apr 2025	1 AFN = 1.1865 BTN	1 BTN = 0.8428 AFN
14 apr 2025	1 AFN = 1.1849 BTN	1 BTN = 0.8439 AFN
15 apr 2025	1 AFN = 1.1813 BTN	1 BTN = 0.8465 AFN
16 apr 2025	1 AFN = 1.1802 BTN	1 BTN = 0.8473 AFN
17 apr 2025	1 AFN = 1.1843 BTN	1 BTN = 0.8444 AFN
18 apr 2025	1 AFN = 1.1849 BTN	1 BTN = 0.8439 AFN
19 apr 2025	1 AFN = 1.1849 BTN	1 BTN = 0.8439 AFN
20 apr 2025	1 AFN = 1.1849 BTN	1 BTN = 0.8439 AFN
21 apr 2025	1 AFN = 1.1849 BTN	1 BTN = 0.8439 AFN
22 apr 2025	1 AFN = 1.1868 BTN	1 BTN = 0.8426 AFN
23 apr 2025	1 AFN = 1.1945 BTN	1 BTN = 0.8372 AFN
24 apr 2025	1 AFN = 1.2019 BTN	1 BTN = 0.832 AFN
25 apr 2025	1 AFN = 1.1994 BTN	1 BTN = 0.8338 AFN
26 apr 2025	1 AFN = 1.1938 BTN	1 BTN = 0.8377 AFN
27 apr 2025	1 AFN = 1.1938 BTN	1 BTN = 0.8377 AFN
28 apr 2025	1 AFN = 1.1961 BTN	1 BTN = 0.836 AFN
29 apr 2025	1 AFN = 1.1989 BTN	1 BTN = 0.8341 AFN
30 apr 2025	1 AFN = 1.193 BTN	1 BTN = 0.8382 AFN

May 2025

Data	AFN-BTN	BTN-AFN
01 mag 2025	1 AFN = 1.193 BTN	1 BTN = 0.8382 AFN
02 mag 2025	1 AFN = 1.193 BTN	1 BTN = 0.8382 AFN
03 mag 2025	1 AFN = 1.193 BTN	1 BTN = 0.8382 AFN
04 mag 2025	1 AFN = 1.193 BTN	1 BTN = 0.8382 AFN
05 mag 2025	1 AFN = 1.1907 BTN	1 BTN = 0.8398 AFN
06 mag 2025	1 AFN = 1.1908 BTN	1 BTN = 0.8398 AFN
07 mag 2025	1 AFN = 1.1959 BTN	1 BTN = 0.8362 AFN
08 mag 2025	1 AFN = 1.217 BTN	1 BTN = 0.8217 AFN
09 mag 2025	1 AFN = 1.2149 BTN	1 BTN = 0.8231 AFN
10 mag 2025	1 AFN = 1.2016 BTN	1 BTN = 0.8323 AFN
11 mag 2025	1 AFN = 1.2149 BTN	1 BTN = 0.8231 AFN
12 mag 2025	1 AFN = 1.2091 BTN	1 BTN = 0.8271 AFN
13 mag 2025	1 AFN = 1.2196 BTN	1 BTN = 0.82 AFN
14 mag 2025	1 AFN = 1.2165 BTN	1 BTN = 0.822 AFN
15 mag 2025	1 AFN = 1.2196 BTN	1 BTN = 0.82 AFN
16 mag 2025	1 AFN = 1.218 BTN	1 BTN = 0.821 AFN
17 mag 2025	1 AFN = 1.218 BTN	1 BTN = 0.821 AFN
18 mag 2025	1 AFN = 1.218 BTN	1 BTN = 0.821 AFN
19 mag 2025	1 AFN = 1.2166 BTN	1 BTN = 0.822 AFN
20 mag 2025	1 AFN = 1.223 BTN	1 BTN = 0.8177 AFN
21 mag 2025	1 AFN = 1.2223 BTN	1 BTN = 0.8181 AFN
22 mag 2025	1 AFN = 1.2287 BTN	1 BTN = 0.8138 AFN
23 mag 2025	1 AFN = 1.2188 BTN	1 BTN = 0.8205 AFN
24 mag 2025	1 AFN = 1.2188 BTN	1 BTN = 0.8205 AFN
25 mag 2025	1 AFN = 1.2188 BTN	1 BTN = 0.8205 AFN
26 mag 2025	1 AFN = 1.2163 BTN	1 BTN = 0.8222 AFN
27 mag 2025	1 AFN = 1.2205 BTN	1 BTN = 0.8193 AFN
28 mag 2025	1 AFN = 1.238 BTN	1 BTN = 0.8077 AFN
29 mag 2025	1 AFN = 1.2267 BTN	1 BTN = 0.8152 AFN
30 mag 2025	1 AFN = 1.228 BTN	1 BTN = 0.8143 AFN
31 mag 2025	1 AFN = 1.228 BTN	1 BTN = 0.8143 AFN

Jun 2025

Data	AFN-BTN	BTN-AFN
01 giu 2025	1 AFN = 1.228 BTN	1 BTN = 0.8143 AFN
02 giu 2025	1 AFN = 1.2295 BTN	1 BTN = 0.8133 AFN
03 giu 2025	1 AFN = 1.2317 BTN	1 BTN = 0.8119 AFN
04 giu 2025	1 AFN = 1.2344 BTN	1 BTN = 0.8101 AFN
05 giu 2025	1 AFN = 1.2342 BTN	1 BTN = 0.8103 AFN
06 giu 2025	1 AFN = 1.2259 BTN	1 BTN = 0.8157 AFN
07 giu 2025	1 AFN = 1.2259 BTN	1 BTN = 0.8157 AFN
08 giu 2025	1 AFN = 1.2259 BTN	1 BTN = 0.8157 AFN
09 giu 2025	1 AFN = 1.2274 BTN	1 BTN = 0.8147 AFN
10 giu 2025	1 AFN = 1.2256 BTN	1 BTN = 0.8159 AFN
11 giu 2025	1 AFN = 1.2254 BTN	1 BTN = 0.8161 AFN
12 giu 2025	1 AFN = 1.2252 BTN	1 BTN = 0.8162 AFN
13 giu 2025	1 AFN = 1.2335 BTN	1 BTN = 0.8107 AFN
14 giu 2025	1 AFN = 1.2335 BTN	1 BTN = 0.8107 AFN
15 giu 2025	1 AFN = 1.2335 BTN	1 BTN = 0.8107 AFN
16 giu 2025	1 AFN = 1.2328 BTN	1 BTN = 0.8112 AFN
17 giu 2025	1 AFN = 1.2246 BTN	1 BTN = 0.8166 AFN
18 giu 2025	1 AFN = 1.2238 BTN	1 BTN = 0.8171 AFN
19 giu 2025	1 AFN = 1.2225 BTN	1 BTN = 0.818 AFN
20 giu 2025	1 AFN = 1.2202 BTN	1 BTN = 0.8195 AFN
21 giu 2025	1 AFN = 1.2202 BTN	1 BTN = 0.8195 AFN
22 giu 2025	1 AFN = 1.2202 BTN	1 BTN = 0.8195 AFN
23 giu 2025	1 AFN = 1.2225 BTN	1 BTN = 0.818 AFN
24 giu 2025	1 AFN = 1.2104 BTN	1 BTN = 0.8262 AFN
25 giu 2025	1 AFN = 1.2175 BTN	1 BTN = 0.8214 AFN
26 giu 2025	1 AFN = 1.2172 BTN	1 BTN = 0.8215 AFN
27 giu 2025	1 AFN = 1.2176 BTN	1 BTN = 0.8213 AFN
28 giu 2025	1 AFN = 1.2176 BTN	1 BTN = 0.8213 AFN
29 giu 2025	1 AFN = 1.2176 BTN	1 BTN = 0.8213 AFN
30 giu 2025	1 AFN = 1.2219 BTN	1 BTN = 0.8184 AFN

Jul 2025

Data	AFN-BTN	BTN-AFN
01 lug 2025	1 AFN = 1.2175 BTN	1 BTN = 0.8214 AFN
02 lug 2025	1 AFN = 1.2222 BTN	1 BTN = 0.8182 AFN
03 lug 2025	1 AFN = 1.2208 BTN	1 BTN = 0.8191 AFN
04 lug 2025	1 AFN = 1.2215 BTN	1 BTN = 0.8187 AFN
05 lug 2025	1 AFN = 1.2215 BTN	1 BTN = 0.8187 AFN
06 lug 2025	1 AFN = 1.2215 BTN	1 BTN = 0.8187 AFN
07 lug 2025	1 AFN = 1.2287 BTN	1 BTN = 0.8139 AFN
08 lug 2025	1 AFN = 1.2259 BTN	1 BTN = 0.8157 AFN
09 lug 2025	1 AFN = 1.2453 BTN	1 BTN = 0.803 AFN
10 lug 2025	1 AFN = 1.2383 BTN	1 BTN = 0.8076 AFN
11 lug 2025	1 AFN = 1.2383 BTN	1 BTN = 0.8076 AFN
12 lug 2025	1 AFN = 1.2383 BTN	1 BTN = 0.8076 AFN
13 lug 2025	1 AFN = 1.2383 BTN	1 BTN = 0.8076 AFN
14 lug 2025	1 AFN = 1.2411 BTN	1 BTN = 0.8057 AFN
15 lug 2025	1 AFN = 1.2431 BTN	1 BTN = 0.8045 AFN
16 lug 2025	1 AFN = 1.2427 BTN	1 BTN = 0.8047 AFN
17 lug 2025	1 AFN = 1.2457 BTN	1 BTN = 0.8028 AFN
18 lug 2025	1 AFN = 1.2462 BTN	1 BTN = 0.8024 AFN
19 lug 2025	1 AFN = 1.2462 BTN	1 BTN = 0.8024 AFN
20 lug 2025	1 AFN = 1.2462 BTN	1 BTN = 0.8024 AFN
21 lug 2025	1 AFN = 1.249 BTN	1 BTN = 0.8007 AFN
22 lug 2025	1 AFN = 1.25 BTN	1 BTN = 0.8 AFN
23 lug 2025	1 AFN = 1.2508 BTN	1 BTN = 0.7995 AFN
24 lug 2025	1 AFN = 1.2539 BTN	1 BTN = 0.7975 AFN
25 lug 2025	1 AFN = 1.26 BTN	1 BTN = 0.7936 AFN
26 lug 2025	1 AFN = 1.26 BTN	1 BTN = 0.7936 AFN
27 lug 2025	1 AFN = 1.26 BTN	1 BTN = 0.7936 AFN
28 lug 2025	1 AFN = 1.261 BTN	1 BTN = 0.793 AFN
29 lug 2025	1 AFN = 1.2621 BTN	1 BTN = 0.7923 AFN
30 lug 2025	1 AFN = 1.2705 BTN	1 BTN = 0.7871 AFN
31 lug 2025	1 AFN = 1.2582 BTN	1 BTN = 0.7948 AFN

Informazioni sui tassi di cambio tra AFN-BTN e BTN-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Ngultrum Bhutanese (BTN) è la valuta usata in Bhutan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Bhutan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie