> Tassi di cambio tra AFN-BWP e BWP-AFN - 2025

Tassi di cambio tra AFN-BWP e BWP-AFN - 2025

Tassi di cambio tra AFN-BWP e BWP-AFN

Consulta qui di seguito i tassi di cambio per AFN-BWP e BWP-AFN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AFN = 0,1909 BWP

1 BWP = 5,2379 AFN

1A 2A 3A

AFN rispetto a BWPBWP rispetto a AFN

Jan 2025

Data	AFN-BWP	BWP-AFN
01 gen 2025	1 AFN = 0.1983 BWP	1 BWP = 5.044 AFN
02 gen 2025	1 AFN = 0.1974 BWP	1 BWP = 5.0654 AFN
03 gen 2025	1 AFN = 0.1972 BWP	1 BWP = 5.072 AFN
04 gen 2025	1 AFN = 0.1972 BWP	1 BWP = 5.072 AFN
05 gen 2025	1 AFN = 0.1972 BWP	1 BWP = 5.072 AFN
06 gen 2025	1 AFN = 0.1965 BWP	1 BWP = 5.089 AFN
07 gen 2025	1 AFN = 0.1952 BWP	1 BWP = 5.1223 AFN
08 gen 2025	1 AFN = 0.197 BWP	1 BWP = 5.0774 AFN
09 gen 2025	1 AFN = 0.1971 BWP	1 BWP = 5.0734 AFN
10 gen 2025	1 AFN = 0.1979 BWP	1 BWP = 5.052 AFN
11 gen 2025	1 AFN = 0.1979 BWP	1 BWP = 5.0521 AFN
12 gen 2025	1 AFN = 0.1979 BWP	1 BWP = 5.0521 AFN
13 gen 2025	1 AFN = 0.1957 BWP	1 BWP = 5.1087 AFN
14 gen 2025	1 AFN = 0.1947 BWP	1 BWP = 5.1374 AFN
15 gen 2025	1 AFN = 0.1904 BWP	1 BWP = 5.2518 AFN
16 gen 2025	1 AFN = 0.1908 BWP	1 BWP = 5.2402 AFN
17 gen 2025	1 AFN = 0.1904 BWP	1 BWP = 5.2526 AFN
18 gen 2025	1 AFN = 0.1904 BWP	1 BWP = 5.2526 AFN
19 gen 2025	1 AFN = 0.1904 BWP	1 BWP = 5.2526 AFN
20 gen 2025	1 AFN = 0.1904 BWP	1 BWP = 5.2526 AFN
21 gen 2025	1 AFN = 0.1871 BWP	1 BWP = 5.3436 AFN
22 gen 2025	1 AFN = 0.1871 BWP	1 BWP = 5.3435 AFN
23 gen 2025	1 AFN = 0.185 BWP	1 BWP = 5.4055 AFN
24 gen 2025	1 AFN = 0.182 BWP	1 BWP = 5.4933 AFN
25 gen 2025	1 AFN = 0.182 BWP	1 BWP = 5.4933 AFN
26 gen 2025	1 AFN = 0.182 BWP	1 BWP = 5.4933 AFN
27 gen 2025	1 AFN = 0.1833 BWP	1 BWP = 5.4558 AFN
28 gen 2025	1 AFN = 0.177 BWP	1 BWP = 5.6511 AFN
29 gen 2025	1 AFN = 0.1769 BWP	1 BWP = 5.6517 AFN
30 gen 2025	1 AFN = 0.1781 BWP	1 BWP = 5.6153 AFN
31 gen 2025	1 AFN = 0.1844 BWP	1 BWP = 5.4229 AFN

Feb 2025

Data	AFN-BWP	BWP-AFN
01 feb 2025	1 AFN = 0.1844 BWP	1 BWP = 5.4229 AFN
02 feb 2025	1 AFN = 0.1844 BWP	1 BWP = 5.4228 AFN
03 feb 2025	1 AFN = 0.1861 BWP	1 BWP = 5.3742 AFN
04 feb 2025	1 AFN = 0.1871 BWP	1 BWP = 5.3458 AFN
05 feb 2025	1 AFN = 0.1865 BWP	1 BWP = 5.3616 AFN
06 feb 2025	1 AFN = 0.1878 BWP	1 BWP = 5.325 AFN
07 feb 2025	1 AFN = 0.1867 BWP	1 BWP = 5.3568 AFN
08 feb 2025	1 AFN = 0.1867 BWP	1 BWP = 5.3569 AFN
09 feb 2025	1 AFN = 0.1867 BWP	1 BWP = 5.3569 AFN
10 feb 2025	1 AFN = 0.1868 BWP	1 BWP = 5.354 AFN
11 feb 2025	1 AFN = 0.1882 BWP	1 BWP = 5.3134 AFN
12 feb 2025	1 AFN = 0.1882 BWP	1 BWP = 5.313 AFN
13 feb 2025	1 AFN = 0.1882 BWP	1 BWP = 5.3134 AFN
14 feb 2025	1 AFN = 0.1881 BWP	1 BWP = 5.3162 AFN
15 feb 2025	1 AFN = 0.1881 BWP	1 BWP = 5.3162 AFN
16 feb 2025	1 AFN = 0.1881 BWP	1 BWP = 5.3162 AFN
17 feb 2025	1 AFN = 0.1882 BWP	1 BWP = 5.3124 AFN
18 feb 2025	1 AFN = 0.1874 BWP	1 BWP = 5.3375 AFN
19 feb 2025	1 AFN = 0.1879 BWP	1 BWP = 5.321 AFN
20 feb 2025	1 AFN = 0.1877 BWP	1 BWP = 5.3267 AFN
21 feb 2025	1 AFN = 0.1861 BWP	1 BWP = 5.3731 AFN
22 feb 2025	1 AFN = 0.1861 BWP	1 BWP = 5.373 AFN
23 feb 2025	1 AFN = 0.1861 BWP	1 BWP = 5.373 AFN
24 feb 2025	1 AFN = 0.1863 BWP	1 BWP = 5.3688 AFN
25 feb 2025	1 AFN = 0.1871 BWP	1 BWP = 5.3441 AFN
26 feb 2025	1 AFN = 0.1878 BWP	1 BWP = 5.3243 AFN
27 feb 2025	1 AFN = 0.1879 BWP	1 BWP = 5.3222 AFN
28 feb 2025	1 AFN = 0.188 BWP	1 BWP = 5.3187 AFN

Mar 2025

Data	AFN-BWP	BWP-AFN
01 mar 2025	1 AFN = 0.1882 BWP	1 BWP = 5.3136 AFN
02 mar 2025	1 AFN = 0.188 BWP	1 BWP = 5.3186 AFN
03 mar 2025	1 AFN = 0.1888 BWP	1 BWP = 5.2963 AFN
04 mar 2025	1 AFN = 0.1891 BWP	1 BWP = 5.2888 AFN
05 mar 2025	1 AFN = 0.1881 BWP	1 BWP = 5.3156 AFN
06 mar 2025	1 AFN = 0.1877 BWP	1 BWP = 5.3268 AFN
07 mar 2025	1 AFN = 0.1881 BWP	1 BWP = 5.3152 AFN
08 mar 2025	1 AFN = 0.1881 BWP	1 BWP = 5.3152 AFN
09 mar 2025	1 AFN = 0.1881 BWP	1 BWP = 5.3152 AFN
10 mar 2025	1 AFN = 0.189 BWP	1 BWP = 5.2901 AFN
11 mar 2025	1 AFN = 0.191 BWP	1 BWP = 5.2343 AFN
12 mar 2025	1 AFN = 0.1936 BWP	1 BWP = 5.1641 AFN
13 mar 2025	1 AFN = 0.193 BWP	1 BWP = 5.1809 AFN
14 mar 2025	1 AFN = 0.193 BWP	1 BWP = 5.1815 AFN
15 mar 2025	1 AFN = 0.193 BWP	1 BWP = 5.1819 AFN
16 mar 2025	1 AFN = 0.193 BWP	1 BWP = 5.1819 AFN
17 mar 2025	1 AFN = 0.1926 BWP	1 BWP = 5.1925 AFN
18 mar 2025	1 AFN = 0.1923 BWP	1 BWP = 5.1997 AFN
19 mar 2025	1 AFN = 0.1919 BWP	1 BWP = 5.2122 AFN
20 mar 2025	1 AFN = 0.1918 BWP	1 BWP = 5.2135 AFN
21 mar 2025	1 AFN = 0.193 BWP	1 BWP = 5.1804 AFN
22 mar 2025	1 AFN = 0.193 BWP	1 BWP = 5.1805 AFN
23 mar 2025	1 AFN = 0.193 BWP	1 BWP = 5.1805 AFN
24 mar 2025	1 AFN = 0.1928 BWP	1 BWP = 5.1876 AFN
25 mar 2025	1 AFN = 0.193 BWP	1 BWP = 5.1807 AFN
26 mar 2025	1 AFN = 0.1921 BWP	1 BWP = 5.2064 AFN
27 mar 2025	1 AFN = 0.1926 BWP	1 BWP = 5.1909 AFN
28 mar 2025	1 AFN = 0.1925 BWP	1 BWP = 5.1943 AFN
29 mar 2025	1 AFN = 0.1925 BWP	1 BWP = 5.1943 AFN
30 mar 2025	1 AFN = 0.1925 BWP	1 BWP = 5.1943 AFN
31 mar 2025	1 AFN = 0.1933 BWP	1 BWP = 5.1728 AFN

Apr 2025

Data	AFN-BWP	BWP-AFN
01 apr 2025	1 AFN = 0.1912 BWP	1 BWP = 5.2294 AFN
02 apr 2025	1 AFN = 0.1933 BWP	1 BWP = 5.173 AFN
03 apr 2025	1 AFN = 0.1933 BWP	1 BWP = 5.1742 AFN
04 apr 2025	1 AFN = 0.1945 BWP	1 BWP = 5.1409 AFN
05 apr 2025	1 AFN = 0.1945 BWP	1 BWP = 5.1409 AFN
06 apr 2025	1 AFN = 0.1945 BWP	1 BWP = 5.1409 AFN
07 apr 2025	1 AFN = 0.1964 BWP	1 BWP = 5.0906 AFN
08 apr 2025	1 AFN = 0.1971 BWP	1 BWP = 5.0737 AFN
09 apr 2025	1 AFN = 0.1963 BWP	1 BWP = 5.0935 AFN
10 apr 2025	1 AFN = 0.1951 BWP	1 BWP = 5.1264 AFN
11 apr 2025	1 AFN = 0.1922 BWP	1 BWP = 5.2024 AFN
12 apr 2025	1 AFN = 0.1922 BWP	1 BWP = 5.2024 AFN
13 apr 2025	1 AFN = 0.1922 BWP	1 BWP = 5.2024 AFN
14 apr 2025	1 AFN = 0.1902 BWP	1 BWP = 5.257 AFN
15 apr 2025	1 AFN = 0.1902 BWP	1 BWP = 5.2587 AFN
16 apr 2025	1 AFN = 0.19 BWP	1 BWP = 5.2627 AFN
17 apr 2025	1 AFN = 0.1912 BWP	1 BWP = 5.2293 AFN
18 apr 2025	1 AFN = 0.1913 BWP	1 BWP = 5.2266 AFN
19 apr 2025	1 AFN = 0.1913 BWP	1 BWP = 5.2266 AFN
20 apr 2025	1 AFN = 0.1913 BWP	1 BWP = 5.2266 AFN
21 apr 2025	1 AFN = 0.1913 BWP	1 BWP = 5.2266 AFN
22 apr 2025	1 AFN = 0.1904 BWP	1 BWP = 5.2513 AFN
23 apr 2025	1 AFN = 0.1912 BWP	1 BWP = 5.2314 AFN
24 apr 2025	1 AFN = 0.1929 BWP	1 BWP = 5.1836 AFN
25 apr 2025	1 AFN = 0.1937 BWP	1 BWP = 5.1634 AFN
26 apr 2025	1 AFN = 0.1928 BWP	1 BWP = 5.1877 AFN
27 apr 2025	1 AFN = 0.1928 BWP	1 BWP = 5.1877 AFN
28 apr 2025	1 AFN = 0.1929 BWP	1 BWP = 5.1832 AFN
29 apr 2025	1 AFN = 0.1922 BWP	1 BWP = 5.204 AFN
30 apr 2025	1 AFN = 0.1932 BWP	1 BWP = 5.1749 AFN

May 2025

Data	AFN-BWP	BWP-AFN
01 mag 2025	1 AFN = 0.1932 BWP	1 BWP = 5.1749 AFN
02 mag 2025	1 AFN = 0.1922 BWP	1 BWP = 5.2029 AFN
03 mag 2025	1 AFN = 0.1922 BWP	1 BWP = 5.2029 AFN
04 mag 2025	1 AFN = 0.1922 BWP	1 BWP = 5.2029 AFN
05 mag 2025	1 AFN = 0.1917 BWP	1 BWP = 5.2175 AFN
06 mag 2025	1 AFN = 0.1914 BWP	1 BWP = 5.224 AFN
07 mag 2025	1 AFN = 0.1914 BWP	1 BWP = 5.2241 AFN
08 mag 2025	1 AFN = 0.1927 BWP	1 BWP = 5.1885 AFN
09 mag 2025	1 AFN = 0.193 BWP	1 BWP = 5.1808 AFN
10 mag 2025	1 AFN = 0.1909 BWP	1 BWP = 5.2384 AFN
11 mag 2025	1 AFN = 0.193 BWP	1 BWP = 5.1807 AFN
12 mag 2025	1 AFN = 0.1943 BWP	1 BWP = 5.1463 AFN
13 mag 2025	1 AFN = 0.1952 BWP	1 BWP = 5.1234 AFN
14 mag 2025	1 AFN = 0.1938 BWP	1 BWP = 5.1594 AFN
15 mag 2025	1 AFN = 0.1934 BWP	1 BWP = 5.1703 AFN
16 mag 2025	1 AFN = 0.1927 BWP	1 BWP = 5.1905 AFN
17 mag 2025	1 AFN = 0.1927 BWP	1 BWP = 5.1905 AFN
18 mag 2025	1 AFN = 0.1927 BWP	1 BWP = 5.1905 AFN
19 mag 2025	1 AFN = 0.1928 BWP	1 BWP = 5.1869 AFN
20 mag 2025	1 AFN = 0.193 BWP	1 BWP = 5.1824 AFN
21 mag 2025	1 AFN = 0.1919 BWP	1 BWP = 5.2102 AFN
22 mag 2025	1 AFN = 0.1929 BWP	1 BWP = 5.1829 AFN
23 mag 2025	1 AFN = 0.1919 BWP	1 BWP = 5.2102 AFN
24 mag 2025	1 AFN = 0.1919 BWP	1 BWP = 5.2104 AFN
25 mag 2025	1 AFN = 0.1919 BWP	1 BWP = 5.2104 AFN
26 mag 2025	1 AFN = 0.1917 BWP	1 BWP = 5.2172 AFN
27 mag 2025	1 AFN = 0.1919 BWP	1 BWP = 5.2105 AFN
28 mag 2025	1 AFN = 0.195 BWP	1 BWP = 5.1284 AFN
29 mag 2025	1 AFN = 0.1935 BWP	1 BWP = 5.1692 AFN
30 mag 2025	1 AFN = 0.1927 BWP	1 BWP = 5.1896 AFN
31 mag 2025	1 AFN = 0.1927 BWP	1 BWP = 5.1896 AFN

Jun 2025

Data	AFN-BWP	BWP-AFN
01 giu 2025	1 AFN = 0.1927 BWP	1 BWP = 5.1896 AFN
02 giu 2025	1 AFN = 0.1933 BWP	1 BWP = 5.1745 AFN
03 giu 2025	1 AFN = 0.193 BWP	1 BWP = 5.1817 AFN
04 giu 2025	1 AFN = 0.1931 BWP	1 BWP = 5.1788 AFN
05 giu 2025	1 AFN = 0.1922 BWP	1 BWP = 5.2029 AFN
06 giu 2025	1 AFN = 0.1916 BWP	1 BWP = 5.2205 AFN
07 giu 2025	1 AFN = 0.1916 BWP	1 BWP = 5.2205 AFN
08 giu 2025	1 AFN = 0.1916 BWP	1 BWP = 5.2205 AFN
09 giu 2025	1 AFN = 0.1911 BWP	1 BWP = 5.2339 AFN
10 giu 2025	1 AFN = 0.1913 BWP	1 BWP = 5.2274 AFN
11 giu 2025	1 AFN = 0.1917 BWP	1 BWP = 5.2158 AFN
12 giu 2025	1 AFN = 0.1913 BWP	1 BWP = 5.2282 AFN
13 giu 2025	1 AFN = 0.1927 BWP	1 BWP = 5.19 AFN
14 giu 2025	1 AFN = 0.1908 BWP	1 BWP = 5.241 AFN

Informazioni sui tassi di cambio tra AFN-BWP e BWP-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Botswana, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie