currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AFN-BWP e BWP-AFN - 2025

Tassi di cambio tra AFN-BWP e BWP-AFN - 2025

Tassi di cambio tra AFN-BWP e BWP-AFN

Consulta qui di seguito i tassi di cambio per AFN-BWP e BWP-AFN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AFN = 0,19 BWP
1 BWP = 5,2621 AFN
1A 2A 3A
AFN rispetto a BWPBWP rispetto a AFN
0,1971 Data: 4/9 0,1971 Data: 4/8 0,1964 Data: 4/7 0,1945 Data: 4/6 0,1945 Data: 4/5 0,1945 Data: 4/4 0,1933 Data: 4/3 0,1933 Data: 4/2 0,1912 Data: 4/1 0,1933 Data: 3/31 0,1925 Data: 3/30 0,1925 Data: 3/29 0,1925 Data: 3/28 0,1926 Data: 3/27 0,1921 Data: 3/26 0,1930 Data: 3/25 0,1928 Data: 3/24 0,1930 Data: 3/23 0,1930 Data: 3/22 0,1930 Data: 3/21 0,1918 Data: 3/20 0,1919 Data: 3/19 0,1923 Data: 3/18 0,1926 Data: 3/17 0,1930 Data: 3/16 0,1930 Data: 3/15 0,1930 Data: 3/14 0,1930 Data: 3/13 0,1936 Data: 3/12 0,1910 Data: 3/11 0,1890 Data: 3/10 0,1881 Data: 3/9 0,1881 Data: 3/8 0,1881 Data: 3/7 0,1877 Data: 3/6 0,1881 Data: 3/5 0,1891 Data: 3/4 0,1888 Data: 3/3 0,1880 Data: 3/2 0,1882 Data: 3/1 0,1880 Data: 2/28 0,1879 Data: 2/27 0,1878 Data: 2/26 0,1871 Data: 2/25 0,1863 Data: 2/24 0,1861 Data: 2/23 0,1861 Data: 2/22 0,1861 Data: 2/21 0,1877 Data: 2/20 0,1879 Data: 2/19 0,1874 Data: 2/18 0,1882 Data: 2/17 0,1881 Data: 2/16 0,1881 Data: 2/15 0,1881 Data: 2/14 0,1882 Data: 2/13 0,1882 Data: 2/12 0,1882 Data: 2/11 0,1868 Data: 2/10 0,1867 Data: 2/9 0,1867 Data: 2/8 0,1867 Data: 2/7 0,1878 Data: 2/6 0,1865 Data: 2/5 0,1871 Data: 2/4 0,1861 Data: 2/3 0,1844 Data: 2/2 0,1844 Data: 2/1 0,1844 Data: 1/31 0,1781 Data: 1/30 0,1769 Data: 1/29 0,1770 Data: 1/28 0,1833 Data: 1/27 0,1820 Data: 1/26 0,1820 Data: 1/25 0,1820 Data: 1/24 0,1850 Data: 1/23 0,1871 Data: 1/22 0,1871 Data: 1/21 0,1904 Data: 1/20 0,1904 Data: 1/19 0,1904 Data: 1/18 0,1904 Data: 1/17 0,1908 Data: 1/16 0,1904 Data: 1/15 0,1947 Data: 1/14 0,1957 Data: 1/13 0,1979 Data: 1/12 0,1979 Data: 1/11 0,1979 Data: 1/10 0,1971 Data: 1/9 0,1970 Data: 1/8 0,1952 Data: 1/7 0,1965 Data: 1/6 0,1972 Data: 1/5 0,1972 Data: 1/4 0,1972 Data: 1/3 0,1974 Data: 1/2 0,1983 Data: 1/1 0,1971 Data: 4/9 0,1971 Data: 4/8 0,1964 Data: 4/7 0,1945 Data: 4/6 0,1945 Data: 4/5 0,1945 Data: 4/4 0,1933 Data: 4/3 0,1933 Data: 4/2 0,1912 Data: 4/1 0,1933 Data: 3/31 0,1925 Data: 3/30 0,1925 Data: 3/29 0,1925 Data: 3/28 0,1926 Data: 3/27 0,1921 Data: 3/26 0,1930 Data: 3/25 0,1928 Data: 3/24 0,1930 Data: 3/23 0,1930 Data: 3/22 0,1930 Data: 3/21 0,1918 Data: 3/20 0,1919 Data: 3/19 0,1923 Data: 3/18 0,1926 Data: 3/17 0,1930 Data: 3/16 0,1930 Data: 3/15 0,1930 Data: 3/14 0,1930 Data: 3/13 0,1936 Data: 3/12 0,1910 Data: 3/11 0,1890 Data: 3/10 0,1881 Data: 3/9 0,1881 Data: 3/8 0,1881 Data: 3/7 0,1877 Data: 3/6 0,1881 Data: 3/5 0,1891 Data: 3/4 0,1888 Data: 3/3 0,1880 Data: 3/2 0,1882 Data: 3/1 0,1880 Data: 2/28 0,1879 Data: 2/27 0,1878 Data: 2/26 0,1871 Data: 2/25 0,1863 Data: 2/24 0,1861 Data: 2/23 0,1861 Data: 2/22 0,1861 Data: 2/21 0,1877 Data: 2/20 0,1879 Data: 2/19 0,1874 Data: 2/18 0,1882 Data: 2/17 0,1881 Data: 2/16 0,1881 Data: 2/15 0,1881 Data: 2/14 0,1882 Data: 2/13 0,1882 Data: 2/12 0,1882 Data: 2/11 0,1868 Data: 2/10 0,1867 Data: 2/9 0,1867 Data: 2/8 0,1867 Data: 2/7 0,1878 Data: 2/6 0,1865 Data: 2/5 0,1871 Data: 2/4 0,1861 Data: 2/3 0,1844 Data: 2/2 0,1844 Data: 2/1 0,1844 Data: 1/31 0,1781 Data: 1/30 0,1769 Data: 1/29 0,1770 Data: 1/28 0,1833 Data: 1/27 0,1820 Data: 1/26 0,1820 Data: 1/25 0,1820 Data: 1/24 0,1850 Data: 1/23 0,1871 Data: 1/22 0,1871 Data: 1/21 0,1904 Data: 1/20 0,1904 Data: 1/19 0,1904 Data: 1/18 0,1904 Data: 1/17 0,1908 Data: 1/16 0,1904 Data: 1/15 0,1947 Data: 1/14 0,1957 Data: 1/13 0,1979 Data: 1/12 0,1979 Data: 1/11 0,1979 Data: 1/10 0,1971 Data: 1/9 0,1970 Data: 1/8 0,1952 Data: 1/7 0,1965 Data: 1/6 0,1972 Data: 1/5 0,1972 Data: 1/4 0,1972 Data: 1/3 0,1974 Data: 1/2 0,1983 Data: 1/1

Jan 2025

DataAFN-BWPBWP-AFN
01 gen 2025 1 AFN = 0.1983 BWP 1 BWP = 5.044 AFN
02 gen 2025 1 AFN = 0.1974 BWP 1 BWP = 5.0654 AFN
03 gen 2025 1 AFN = 0.1972 BWP 1 BWP = 5.072 AFN
04 gen 2025 1 AFN = 0.1972 BWP 1 BWP = 5.072 AFN
05 gen 2025 1 AFN = 0.1972 BWP 1 BWP = 5.072 AFN
06 gen 2025 1 AFN = 0.1965 BWP 1 BWP = 5.089 AFN
07 gen 2025 1 AFN = 0.1952 BWP 1 BWP = 5.1223 AFN
08 gen 2025 1 AFN = 0.197 BWP 1 BWP = 5.0774 AFN
09 gen 2025 1 AFN = 0.1971 BWP 1 BWP = 5.0734 AFN
10 gen 2025 1 AFN = 0.1979 BWP 1 BWP = 5.052 AFN
11 gen 2025 1 AFN = 0.1979 BWP 1 BWP = 5.0521 AFN
12 gen 2025 1 AFN = 0.1979 BWP 1 BWP = 5.0521 AFN
13 gen 2025 1 AFN = 0.1957 BWP 1 BWP = 5.1087 AFN
14 gen 2025 1 AFN = 0.1947 BWP 1 BWP = 5.1374 AFN
15 gen 2025 1 AFN = 0.1904 BWP 1 BWP = 5.2518 AFN
16 gen 2025 1 AFN = 0.1908 BWP 1 BWP = 5.2402 AFN
17 gen 2025 1 AFN = 0.1904 BWP 1 BWP = 5.2526 AFN
18 gen 2025 1 AFN = 0.1904 BWP 1 BWP = 5.2526 AFN
19 gen 2025 1 AFN = 0.1904 BWP 1 BWP = 5.2526 AFN
20 gen 2025 1 AFN = 0.1904 BWP 1 BWP = 5.2526 AFN
21 gen 2025 1 AFN = 0.1871 BWP 1 BWP = 5.3436 AFN
22 gen 2025 1 AFN = 0.1871 BWP 1 BWP = 5.3435 AFN
23 gen 2025 1 AFN = 0.185 BWP 1 BWP = 5.4055 AFN
24 gen 2025 1 AFN = 0.182 BWP 1 BWP = 5.4933 AFN
25 gen 2025 1 AFN = 0.182 BWP 1 BWP = 5.4933 AFN
26 gen 2025 1 AFN = 0.182 BWP 1 BWP = 5.4933 AFN
27 gen 2025 1 AFN = 0.1833 BWP 1 BWP = 5.4558 AFN
28 gen 2025 1 AFN = 0.177 BWP 1 BWP = 5.6511 AFN
29 gen 2025 1 AFN = 0.1769 BWP 1 BWP = 5.6517 AFN
30 gen 2025 1 AFN = 0.1781 BWP 1 BWP = 5.6153 AFN
31 gen 2025 1 AFN = 0.1844 BWP 1 BWP = 5.4229 AFN

Feb 2025

DataAFN-BWPBWP-AFN
01 feb 2025 1 AFN = 0.1844 BWP 1 BWP = 5.4229 AFN
02 feb 2025 1 AFN = 0.1844 BWP 1 BWP = 5.4228 AFN
03 feb 2025 1 AFN = 0.1861 BWP 1 BWP = 5.3742 AFN
04 feb 2025 1 AFN = 0.1871 BWP 1 BWP = 5.3458 AFN
05 feb 2025 1 AFN = 0.1865 BWP 1 BWP = 5.3616 AFN
06 feb 2025 1 AFN = 0.1878 BWP 1 BWP = 5.325 AFN
07 feb 2025 1 AFN = 0.1867 BWP 1 BWP = 5.3568 AFN
08 feb 2025 1 AFN = 0.1867 BWP 1 BWP = 5.3569 AFN
09 feb 2025 1 AFN = 0.1867 BWP 1 BWP = 5.3569 AFN
10 feb 2025 1 AFN = 0.1868 BWP 1 BWP = 5.354 AFN
11 feb 2025 1 AFN = 0.1882 BWP 1 BWP = 5.3134 AFN
12 feb 2025 1 AFN = 0.1882 BWP 1 BWP = 5.313 AFN
13 feb 2025 1 AFN = 0.1882 BWP 1 BWP = 5.3134 AFN
14 feb 2025 1 AFN = 0.1881 BWP 1 BWP = 5.3162 AFN
15 feb 2025 1 AFN = 0.1881 BWP 1 BWP = 5.3162 AFN
16 feb 2025 1 AFN = 0.1881 BWP 1 BWP = 5.3162 AFN
17 feb 2025 1 AFN = 0.1882 BWP 1 BWP = 5.3124 AFN
18 feb 2025 1 AFN = 0.1874 BWP 1 BWP = 5.3375 AFN
19 feb 2025 1 AFN = 0.1879 BWP 1 BWP = 5.321 AFN
20 feb 2025 1 AFN = 0.1877 BWP 1 BWP = 5.3267 AFN
21 feb 2025 1 AFN = 0.1861 BWP 1 BWP = 5.3731 AFN
22 feb 2025 1 AFN = 0.1861 BWP 1 BWP = 5.373 AFN
23 feb 2025 1 AFN = 0.1861 BWP 1 BWP = 5.373 AFN
24 feb 2025 1 AFN = 0.1863 BWP 1 BWP = 5.3688 AFN
25 feb 2025 1 AFN = 0.1871 BWP 1 BWP = 5.3441 AFN
26 feb 2025 1 AFN = 0.1878 BWP 1 BWP = 5.3243 AFN
27 feb 2025 1 AFN = 0.1879 BWP 1 BWP = 5.3222 AFN
28 feb 2025 1 AFN = 0.188 BWP 1 BWP = 5.3187 AFN

Mar 2025

DataAFN-BWPBWP-AFN
01 mar 2025 1 AFN = 0.1882 BWP 1 BWP = 5.3136 AFN
02 mar 2025 1 AFN = 0.188 BWP 1 BWP = 5.3186 AFN
03 mar 2025 1 AFN = 0.1888 BWP 1 BWP = 5.2963 AFN
04 mar 2025 1 AFN = 0.1891 BWP 1 BWP = 5.2888 AFN
05 mar 2025 1 AFN = 0.1881 BWP 1 BWP = 5.3156 AFN
06 mar 2025 1 AFN = 0.1877 BWP 1 BWP = 5.3268 AFN
07 mar 2025 1 AFN = 0.1881 BWP 1 BWP = 5.3152 AFN
08 mar 2025 1 AFN = 0.1881 BWP 1 BWP = 5.3152 AFN
09 mar 2025 1 AFN = 0.1881 BWP 1 BWP = 5.3152 AFN
10 mar 2025 1 AFN = 0.189 BWP 1 BWP = 5.2901 AFN
11 mar 2025 1 AFN = 0.191 BWP 1 BWP = 5.2343 AFN
12 mar 2025 1 AFN = 0.1936 BWP 1 BWP = 5.1641 AFN
13 mar 2025 1 AFN = 0.193 BWP 1 BWP = 5.1809 AFN
14 mar 2025 1 AFN = 0.193 BWP 1 BWP = 5.1815 AFN
15 mar 2025 1 AFN = 0.193 BWP 1 BWP = 5.1819 AFN
16 mar 2025 1 AFN = 0.193 BWP 1 BWP = 5.1819 AFN
17 mar 2025 1 AFN = 0.1926 BWP 1 BWP = 5.1925 AFN
18 mar 2025 1 AFN = 0.1923 BWP 1 BWP = 5.1997 AFN
19 mar 2025 1 AFN = 0.1919 BWP 1 BWP = 5.2122 AFN
20 mar 2025 1 AFN = 0.1918 BWP 1 BWP = 5.2135 AFN
21 mar 2025 1 AFN = 0.193 BWP 1 BWP = 5.1804 AFN
22 mar 2025 1 AFN = 0.193 BWP 1 BWP = 5.1805 AFN
23 mar 2025 1 AFN = 0.193 BWP 1 BWP = 5.1805 AFN
24 mar 2025 1 AFN = 0.1928 BWP 1 BWP = 5.1876 AFN
25 mar 2025 1 AFN = 0.193 BWP 1 BWP = 5.1807 AFN
26 mar 2025 1 AFN = 0.1921 BWP 1 BWP = 5.2064 AFN
27 mar 2025 1 AFN = 0.1926 BWP 1 BWP = 5.1909 AFN
28 mar 2025 1 AFN = 0.1925 BWP 1 BWP = 5.1943 AFN
29 mar 2025 1 AFN = 0.1925 BWP 1 BWP = 5.1943 AFN
30 mar 2025 1 AFN = 0.1925 BWP 1 BWP = 5.1943 AFN
31 mar 2025 1 AFN = 0.1933 BWP 1 BWP = 5.1728 AFN

Apr 2025

DataAFN-BWPBWP-AFN
01 apr 2025 1 AFN = 0.1912 BWP 1 BWP = 5.2294 AFN
02 apr 2025 1 AFN = 0.1933 BWP 1 BWP = 5.173 AFN
03 apr 2025 1 AFN = 0.1933 BWP 1 BWP = 5.1742 AFN
04 apr 2025 1 AFN = 0.1945 BWP 1 BWP = 5.1409 AFN
05 apr 2025 1 AFN = 0.1945 BWP 1 BWP = 5.1409 AFN
06 apr 2025 1 AFN = 0.1945 BWP 1 BWP = 5.1409 AFN
07 apr 2025 1 AFN = 0.1964 BWP 1 BWP = 5.0906 AFN
08 apr 2025 1 AFN = 0.1971 BWP 1 BWP = 5.0737 AFN
09 apr 2025 1 AFN = 0.1971 BWP 1 BWP = 5.0739 AFN

Informazioni sui tassi di cambio tra AFN-BWP e BWP-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Botswana, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats