> Tassi di cambio tra AFN-BWP e BWP-AFN - 2026

Tassi di cambio tra AFN-BWP e BWP-AFN - 2026

Tassi di cambio tra AFN-BWP e BWP-AFN

Consulta qui di seguito i tassi di cambio per AFN-BWP e BWP-AFN per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 AFN = 0,2099 BWP

1 BWP = 4,7634 AFN

1A 2A 3A

AFN rispetto a BWPBWP rispetto a AFN

Jan 2026

Data	AFN-BWP	BWP-AFN
01 gen 2026	1 AFN = 0.1988 BWP	1 BWP = 5.0311 AFN
02 gen 2026	1 AFN = 0.2115 BWP	1 BWP = 4.7289 AFN
03 gen 2026	1 AFN = 0.2115 BWP	1 BWP = 4.7289 AFN
04 gen 2026	1 AFN = 0.2115 BWP	1 BWP = 4.7289 AFN
05 gen 2026	1 AFN = 0.2023 BWP	1 BWP = 4.9433 AFN
06 gen 2026	1 AFN = 0.2099 BWP	1 BWP = 4.7643 AFN
07 gen 2026	1 AFN = 0.2017 BWP	1 BWP = 4.9571 AFN
08 gen 2026	1 AFN = 0.2045 BWP	1 BWP = 4.8892 AFN
09 gen 2026	1 AFN = 0.2033 BWP	1 BWP = 4.918 AFN
10 gen 2026	1 AFN = 0.2065 BWP	1 BWP = 4.8435 AFN
11 gen 2026	1 AFN = 0.2066 BWP	1 BWP = 4.8405 AFN
12 gen 2026	1 AFN = 0.2055 BWP	1 BWP = 4.8657 AFN
13 gen 2026	1 AFN = 0.2026 BWP	1 BWP = 4.9351 AFN
14 gen 2026	1 AFN = 0.204 BWP	1 BWP = 4.9013 AFN
15 gen 2026	1 AFN = 0.2054 BWP	1 BWP = 4.8687 AFN
16 gen 2026	1 AFN = 0.2039 BWP	1 BWP = 4.9055 AFN
17 gen 2026	1 AFN = 0.2041 BWP	1 BWP = 4.8986 AFN
18 gen 2026	1 AFN = 0.2041 BWP	1 BWP = 4.8986 AFN
19 gen 2026	1 AFN = 0.2045 BWP	1 BWP = 4.8902 AFN
20 gen 2026	1 AFN = 0.204 BWP	1 BWP = 4.9032 AFN
21 gen 2026	1 AFN = 0.2036 BWP	1 BWP = 4.9105 AFN
22 gen 2026	1 AFN = 0.2029 BWP	1 BWP = 4.9291 AFN
23 gen 2026	1 AFN = 0.2117 BWP	1 BWP = 4.7229 AFN
24 gen 2026	1 AFN = 0.2101 BWP	1 BWP = 4.759 AFN
25 gen 2026	1 AFN = 0.2101 BWP	1 BWP = 4.759 AFN
26 gen 2026	1 AFN = 0.201 BWP	1 BWP = 4.9761 AFN
27 gen 2026	1 AFN = 0.1992 BWP	1 BWP = 5.0209 AFN
28 gen 2026	1 AFN = 0.2012 BWP	1 BWP = 4.9701 AFN
29 gen 2026	1 AFN = 0.2014 BWP	1 BWP = 4.9649 AFN
30 gen 2026	1 AFN = 0.1982 BWP	1 BWP = 5.0442 AFN
31 gen 2026	1 AFN = 0.2029 BWP	1 BWP = 4.9295 AFN

Feb 2026

Data	AFN-BWP	BWP-AFN
01 feb 2026	1 AFN = 0.2029 BWP	1 BWP = 4.9283 AFN
02 feb 2026	1 AFN = 0.2027 BWP	1 BWP = 4.9332 AFN
03 feb 2026	1 AFN = 0.2092 BWP	1 BWP = 4.7805 AFN
04 feb 2026	1 AFN = 0.2025 BWP	1 BWP = 4.9384 AFN
05 feb 2026	1 AFN = 0.2007 BWP	1 BWP = 4.9837 AFN
06 feb 2026	1 AFN = 0.2021 BWP	1 BWP = 4.9471 AFN
07 feb 2026	1 AFN = 0.2031 BWP	1 BWP = 4.9241 AFN
08 feb 2026	1 AFN = 0.2031 BWP	1 BWP = 4.9241 AFN
09 feb 2026	1 AFN = 0.2026 BWP	1 BWP = 4.9353 AFN
10 feb 2026	1 AFN = 0.2002 BWP	1 BWP = 4.9939 AFN
11 feb 2026	1 AFN = 0.2001 BWP	1 BWP = 4.9979 AFN
12 feb 2026	1 AFN = 0.2033 BWP	1 BWP = 4.9179 AFN
13 feb 2026	1 AFN = 0.2045 BWP	1 BWP = 4.89 AFN
14 feb 2026	1 AFN = 0.2075 BWP	1 BWP = 4.8199 AFN
15 feb 2026	1 AFN = 0.2075 BWP	1 BWP = 4.8199 AFN
16 feb 2026	1 AFN = 0.2071 BWP	1 BWP = 4.8297 AFN
17 feb 2026	1 AFN = 0.2078 BWP	1 BWP = 4.8123 AFN
18 feb 2026	1 AFN = 0.2107 BWP	1 BWP = 4.7468 AFN
19 feb 2026	1 AFN = 0.2142 BWP	1 BWP = 4.6682 AFN
20 feb 2026	1 AFN = 0.2102 BWP	1 BWP = 4.7573 AFN
21 feb 2026	1 AFN = 0.2097 BWP	1 BWP = 4.7686 AFN
22 feb 2026	1 AFN = 0.2097 BWP	1 BWP = 4.7686 AFN
23 feb 2026	1 AFN = 0.2099 BWP	1 BWP = 4.7638 AFN
24 feb 2026	1 AFN = 0.2096 BWP	1 BWP = 4.772 AFN
25 feb 2026	1 AFN = 0.2088 BWP	1 BWP = 4.7897 AFN
26 feb 2026	1 AFN = 0.2085 BWP	1 BWP = 4.7951 AFN
27 feb 2026	1 AFN = 0.2105 BWP	1 BWP = 4.7512 AFN
28 feb 2026	1 AFN = 0.2102 BWP	1 BWP = 4.7567 AFN

Mar 2026

Data	AFN-BWP	BWP-AFN
01 mar 2026	1 AFN = 0.2102 BWP	1 BWP = 4.7567 AFN
02 mar 2026	1 AFN = 0.2121 BWP	1 BWP = 4.7159 AFN
03 mar 2026	1 AFN = 0.2129 BWP	1 BWP = 4.6972 AFN
04 mar 2026	1 AFN = 0.2125 BWP	1 BWP = 4.706 AFN
05 mar 2026	1 AFN = 0.2135 BWP	1 BWP = 4.6834 AFN
06 mar 2026	1 AFN = 0.2154 BWP	1 BWP = 4.6417 AFN
07 mar 2026	1 AFN = 0.2126 BWP	1 BWP = 4.7043 AFN
08 mar 2026	1 AFN = 0.2126 BWP	1 BWP = 4.7043 AFN
09 mar 2026	1 AFN = 0.214 BWP	1 BWP = 4.6726 AFN
10 mar 2026	1 AFN = 0.2123 BWP	1 BWP = 4.7105 AFN
11 mar 2026	1 AFN = 0.2111 BWP	1 BWP = 4.7373 AFN
12 mar 2026	1 AFN = 0.2159 BWP	1 BWP = 4.6315 AFN
13 mar 2026	1 AFN = 0.2181 BWP	1 BWP = 4.5845 AFN
14 mar 2026	1 AFN = 0.2163 BWP	1 BWP = 4.6236 AFN
15 mar 2026	1 AFN = 0.2163 BWP	1 BWP = 4.6236 AFN
16 mar 2026	1 AFN = 0.2164 BWP	1 BWP = 4.6213 AFN
17 mar 2026	1 AFN = 0.2155 BWP	1 BWP = 4.6397 AFN
18 mar 2026	1 AFN = 0.2156 BWP	1 BWP = 4.6389 AFN
19 mar 2026	1 AFN = 0.2133 BWP	1 BWP = 4.688 AFN
20 mar 2026	1 AFN = 0.2164 BWP	1 BWP = 4.6213 AFN
21 mar 2026	1 AFN = 0.2161 BWP	1 BWP = 4.6281 AFN
22 mar 2026	1 AFN = 0.2161 BWP	1 BWP = 4.6281 AFN
23 mar 2026	1 AFN = 0.2166 BWP	1 BWP = 4.6174 AFN
24 mar 2026	1 AFN = 0.2193 BWP	1 BWP = 4.5609 AFN
25 mar 2026	1 AFN = 0.2182 BWP	1 BWP = 4.5834 AFN
26 mar 2026	1 AFN = 0.2164 BWP	1 BWP = 4.6219 AFN
27 mar 2026	1 AFN = 0.2189 BWP	1 BWP = 4.5692 AFN
28 mar 2026	1 AFN = 0.2171 BWP	1 BWP = 4.6058 AFN
29 mar 2026	1 AFN = 0.2164 BWP	1 BWP = 4.6214 AFN
30 mar 2026	1 AFN = 0.2171 BWP	1 BWP = 4.6067 AFN
31 mar 2026	1 AFN = 0.2189 BWP	1 BWP = 4.569 AFN

Apr 2026

Data	AFN-BWP	BWP-AFN
01 apr 2026	1 AFN = 0.2125 BWP	1 BWP = 4.7066 AFN
02 apr 2026	1 AFN = 0.2178 BWP	1 BWP = 4.5914 AFN
03 apr 2026	1 AFN = 0.2156 BWP	1 BWP = 4.6389 AFN
04 apr 2026	1 AFN = 0.209 BWP	1 BWP = 4.7853 AFN
05 apr 2026	1 AFN = 0.209 BWP	1 BWP = 4.7853 AFN
06 apr 2026	1 AFN = 0.209 BWP	1 BWP = 4.7854 AFN
07 apr 2026	1 AFN = 0.21 BWP	1 BWP = 4.7624 AFN
08 apr 2026	1 AFN = 0.2095 BWP	1 BWP = 4.7732 AFN
09 apr 2026	1 AFN = 0.2103 BWP	1 BWP = 4.7544 AFN
10 apr 2026	1 AFN = 0.2097 BWP	1 BWP = 4.7694 AFN
11 apr 2026	1 AFN = 0.2078 BWP	1 BWP = 4.8119 AFN
12 apr 2026	1 AFN = 0.2078 BWP	1 BWP = 4.8119 AFN
13 apr 2026	1 AFN = 0.2089 BWP	1 BWP = 4.7871 AFN
14 apr 2026	1 AFN = 0.2093 BWP	1 BWP = 4.7777 AFN
15 apr 2026	1 AFN = 0.2096 BWP	1 BWP = 4.77 AFN
16 apr 2026	1 AFN = 0.2095 BWP	1 BWP = 4.7726 AFN
17 apr 2026	1 AFN = 0.208 BWP	1 BWP = 4.8079 AFN
18 apr 2026	1 AFN = 0.2084 BWP	1 BWP = 4.7994 AFN
19 apr 2026	1 AFN = 0.2084 BWP	1 BWP = 4.7994 AFN
20 apr 2026	1 AFN = 0.2078 BWP	1 BWP = 4.8119 AFN
21 apr 2026	1 AFN = 0.2095 BWP	1 BWP = 4.7738 AFN
22 apr 2026	1 AFN = 0.2135 BWP	1 BWP = 4.6835 AFN
23 apr 2026	1 AFN = 0.2125 BWP	1 BWP = 4.7068 AFN
24 apr 2026	1 AFN = 0.215 BWP	1 BWP = 4.6522 AFN
25 apr 2026	1 AFN = 0.2181 BWP	1 BWP = 4.5849 AFN
26 apr 2026	1 AFN = 0.2181 BWP	1 BWP = 4.5849 AFN
27 apr 2026	1 AFN = 0.2172 BWP	1 BWP = 4.6031 AFN
28 apr 2026	1 AFN = 0.2181 BWP	1 BWP = 4.5852 AFN
29 apr 2026	1 AFN = 0.2146 BWP	1 BWP = 4.6595 AFN
30 apr 2026	1 AFN = 0.2158 BWP	1 BWP = 4.6347 AFN

May 2026

Data	AFN-BWP	BWP-AFN
01 mag 2026	1 AFN = 0.2141 BWP	1 BWP = 4.6715 AFN
02 mag 2026	1 AFN = 0.2124 BWP	1 BWP = 4.7083 AFN
03 mag 2026	1 AFN = 0.2124 BWP	1 BWP = 4.7083 AFN
04 mag 2026	1 AFN = 0.2121 BWP	1 BWP = 4.714 AFN
05 mag 2026	1 AFN = 0.2141 BWP	1 BWP = 4.6707 AFN
06 mag 2026	1 AFN = 0.2108 BWP	1 BWP = 4.744 AFN
07 mag 2026	1 AFN = 0.2093 BWP	1 BWP = 4.7785 AFN
08 mag 2026	1 AFN = 0.2081 BWP	1 BWP = 4.8043 AFN
09 mag 2026	1 AFN = 0.2092 BWP	1 BWP = 4.7798 AFN
10 mag 2026	1 AFN = 0.2092 BWP	1 BWP = 4.7798 AFN
11 mag 2026	1 AFN = 0.21 BWP	1 BWP = 4.7615 AFN
12 mag 2026	1 AFN = 0.2125 BWP	1 BWP = 4.7059 AFN
13 mag 2026	1 AFN = 0.2138 BWP	1 BWP = 4.6765 AFN
14 mag 2026	1 AFN = 0.2272 BWP	1 BWP = 4.4011 AFN
15 mag 2026	1 AFN = 0.2254 BWP	1 BWP = 4.4365 AFN

Informazioni sui tassi di cambio tra AFN-BWP e BWP-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Botswana, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie