currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AFN-BYR e BYR-AFN - 2025

Tassi di cambio tra AFN-BYR e BYR-AFN - 2025

Tassi di cambio tra AFN-BYR e BYR-AFN

Consulta qui di seguito i tassi di cambio per AFN-BYR e BYR-AFN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AFN = 269,2485 BYR
1 BYR = 0,0037 AFN
1A 2A 3A

Jan 2025

DataAFN-BYRBYR-AFN
01 gen 2025 1 AFN = 279.1732 BYR 1 BYR = 0.0036 AFN
02 gen 2025 1 AFN = 278.1886 BYR 1 BYR = 0.0036 AFN
03 gen 2025 1 AFN = 277.9803 BYR 1 BYR = 0.0036 AFN
04 gen 2025 1 AFN = 278.5014 BYR 1 BYR = 0.0036 AFN
05 gen 2025 1 AFN = 278.5014 BYR 1 BYR = 0.0036 AFN
06 gen 2025 1 AFN = 277.8072 BYR 1 BYR = 0.0036 AFN
07 gen 2025 1 AFN = 275.9589 BYR 1 BYR = 0.0036 AFN
08 gen 2025 1 AFN = 275.1329 BYR 1 BYR = 0.0036 AFN
09 gen 2025 1 AFN = 275.6603 BYR 1 BYR = 0.0036 AFN
10 gen 2025 1 AFN = 275.6576 BYR 1 BYR = 0.0036 AFN
11 gen 2025 1 AFN = 274.4401 BYR 1 BYR = 0.0036 AFN
12 gen 2025 1 AFN = 274.4401 BYR 1 BYR = 0.0036 AFN
13 gen 2025 1 AFN = 270.9428 BYR 1 BYR = 0.0037 AFN
14 gen 2025 1 AFN = 270.7364 BYR 1 BYR = 0.0037 AFN
15 gen 2025 1 AFN = 265.9436 BYR 1 BYR = 0.0038 AFN
16 gen 2025 1 AFN = 266.6824 BYR 1 BYR = 0.0037 AFN
17 gen 2025 1 AFN = 267.0941 BYR 1 BYR = 0.0037 AFN
18 gen 2025 1 AFN = 267.1796 BYR 1 BYR = 0.0037 AFN
19 gen 2025 1 AFN = 267.1796 BYR 1 BYR = 0.0037 AFN
20 gen 2025 1 AFN = 266.8063 BYR 1 BYR = 0.0037 AFN
21 gen 2025 1 AFN = 263.5373 BYR 1 BYR = 0.0038 AFN
22 gen 2025 1 AFN = 264.9615 BYR 1 BYR = 0.0038 AFN
23 gen 2025 1 AFN = 261.1031 BYR 1 BYR = 0.0038 AFN
24 gen 2025 1 AFN = 258.7694 BYR 1 BYR = 0.0039 AFN
25 gen 2025 1 AFN = 259.3297 BYR 1 BYR = 0.0039 AFN
26 gen 2025 1 AFN = 259.3297 BYR 1 BYR = 0.0039 AFN
27 gen 2025 1 AFN = 258.8217 BYR 1 BYR = 0.0039 AFN
28 gen 2025 1 AFN = 248.9963 BYR 1 BYR = 0.004 AFN
29 gen 2025 1 AFN = 249.0077 BYR 1 BYR = 0.004 AFN
30 gen 2025 1 AFN = 251.9841 BYR 1 BYR = 0.004 AFN
31 gen 2025 1 AFN = 259.5893 BYR 1 BYR = 0.0039 AFN

Feb 2025

DataAFN-BYRBYR-AFN
01 feb 2025 1 AFN = 259.5893 BYR 1 BYR = 0.0039 AFN
02 feb 2025 1 AFN = 259.1617 BYR 1 BYR = 0.0039 AFN
03 feb 2025 1 AFN = 259.595 BYR 1 BYR = 0.0039 AFN
04 feb 2025 1 AFN = 262.5324 BYR 1 BYR = 0.0038 AFN
05 feb 2025 1 AFN = 263.2988 BYR 1 BYR = 0.0038 AFN
06 feb 2025 1 AFN = 264.7585 BYR 1 BYR = 0.0038 AFN
07 feb 2025 1 AFN = 264.3401 BYR 1 BYR = 0.0038 AFN
08 feb 2025 1 AFN = 263.3248 BYR 1 BYR = 0.0038 AFN
09 feb 2025 1 AFN = 263.3248 BYR 1 BYR = 0.0038 AFN
10 feb 2025 1 AFN = 264.263 BYR 1 BYR = 0.0038 AFN
11 feb 2025 1 AFN = 266.1972 BYR 1 BYR = 0.0038 AFN
12 feb 2025 1 AFN = 266.4714 BYR 1 BYR = 0.0038 AFN
13 feb 2025 1 AFN = 267.1418 BYR 1 BYR = 0.0037 AFN
14 feb 2025 1 AFN = 267.1789 BYR 1 BYR = 0.0037 AFN
15 feb 2025 1 AFN = 268.0701 BYR 1 BYR = 0.0037 AFN
16 feb 2025 1 AFN = 268.0701 BYR 1 BYR = 0.0037 AFN
17 feb 2025 1 AFN = 267.2865 BYR 1 BYR = 0.0037 AFN
18 feb 2025 1 AFN = 265.8422 BYR 1 BYR = 0.0038 AFN
19 feb 2025 1 AFN = 266.0592 BYR 1 BYR = 0.0038 AFN
20 feb 2025 1 AFN = 265.9192 BYR 1 BYR = 0.0038 AFN
21 feb 2025 1 AFN = 264.8822 BYR 1 BYR = 0.0038 AFN
22 feb 2025 1 AFN = 264.9151 BYR 1 BYR = 0.0038 AFN
23 feb 2025 1 AFN = 264.9151 BYR 1 BYR = 0.0038 AFN
24 feb 2025 1 AFN = 265.0949 BYR 1 BYR = 0.0038 AFN
25 feb 2025 1 AFN = 266.4811 BYR 1 BYR = 0.0038 AFN
26 feb 2025 1 AFN = 266.9736 BYR 1 BYR = 0.0037 AFN
27 feb 2025 1 AFN = 266.887 BYR 1 BYR = 0.0037 AFN
28 feb 2025 1 AFN = 266.3961 BYR 1 BYR = 0.0038 AFN

Mar 2025

DataAFN-BYRBYR-AFN
01 mar 2025 1 AFN = 266.6522 BYR 1 BYR = 0.0038 AFN
02 mar 2025 1 AFN = 265.7586 BYR 1 BYR = 0.0038 AFN
03 mar 2025 1 AFN = 266.5995 BYR 1 BYR = 0.0038 AFN
04 mar 2025 1 AFN = 268.1345 BYR 1 BYR = 0.0037 AFN
05 mar 2025 1 AFN = 268.4645 BYR 1 BYR = 0.0037 AFN
06 mar 2025 1 AFN = 268.7739 BYR 1 BYR = 0.0037 AFN
07 mar 2025 1 AFN = 271.0667 BYR 1 BYR = 0.0037 AFN
08 mar 2025 1 AFN = 270.878 BYR 1 BYR = 0.0037 AFN
09 mar 2025 1 AFN = 270.878 BYR 1 BYR = 0.0037 AFN
10 mar 2025 1 AFN = 271.0846 BYR 1 BYR = 0.0037 AFN
11 mar 2025 1 AFN = 274.4931 BYR 1 BYR = 0.0036 AFN
12 mar 2025 1 AFN = 276.6846 BYR 1 BYR = 0.0036 AFN
13 mar 2025 1 AFN = 276.1947 BYR 1 BYR = 0.0036 AFN
14 mar 2025 1 AFN = 277.8306 BYR 1 BYR = 0.0036 AFN
15 mar 2025 1 AFN = 278.2803 BYR 1 BYR = 0.0036 AFN
16 mar 2025 1 AFN = 278.2803 BYR 1 BYR = 0.0036 AFN
17 mar 2025 1 AFN = 277.5309 BYR 1 BYR = 0.0036 AFN
18 mar 2025 1 AFN = 277.6565 BYR 1 BYR = 0.0036 AFN
19 mar 2025 1 AFN = 276.5057 BYR 1 BYR = 0.0036 AFN
20 mar 2025 1 AFN = 275.6077 BYR 1 BYR = 0.0036 AFN
21 mar 2025 1 AFN = 277.5367 BYR 1 BYR = 0.0036 AFN
22 mar 2025 1 AFN = 278.1824 BYR 1 BYR = 0.0036 AFN
23 mar 2025 1 AFN = 278.1824 BYR 1 BYR = 0.0036 AFN
24 mar 2025 1 AFN = 277.2986 BYR 1 BYR = 0.0036 AFN
25 mar 2025 1 AFN = 277.6128 BYR 1 BYR = 0.0036 AFN
26 mar 2025 1 AFN = 274.8421 BYR 1 BYR = 0.0036 AFN
27 mar 2025 1 AFN = 276.3472 BYR 1 BYR = 0.0036 AFN
28 mar 2025 1 AFN = 276.2167 BYR 1 BYR = 0.0036 AFN
29 mar 2025 1 AFN = 279.1667 BYR 1 BYR = 0.0036 AFN
30 mar 2025 1 AFN = 279.1667 BYR 1 BYR = 0.0036 AFN
31 mar 2025 1 AFN = 276.2191 BYR 1 BYR = 0.0036 AFN

Apr 2025

DataAFN-BYRBYR-AFN
01 apr 2025 1 AFN = 272.8908 BYR 1 BYR = 0.0037 AFN
02 apr 2025 1 AFN = 273.8332 BYR 1 BYR = 0.0037 AFN
03 apr 2025 1 AFN = 273.7462 BYR 1 BYR = 0.0037 AFN
04 apr 2025 1 AFN = 274.3715 BYR 1 BYR = 0.0036 AFN
05 apr 2025 1 AFN = 274.8033 BYR 1 BYR = 0.0036 AFN

Informazioni sui tassi di cambio tra AFN-BYR e BYR-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Rublo Bielorusso (BYR) è la valuta usata in Bielorussia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Bielorussia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats