> Tassi di cambio tra AFN-BZD e BZD-AFN - 2024

Tassi di cambio tra AFN-BZD e BZD-AFN - 2024

Tassi di cambio tra AFN-BZD e BZD-AFN

Consulta qui di seguito i tassi di cambio per AFN-BZD e BZD-AFN per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 AFN = 0,0285 BZD

1 BZD = 35,0426 AFN

1A 2A 3A

AFN rispetto a BZDBZD rispetto a AFN

Jan 2024

Data	AFN-BZD	BZD-AFN
01 gen 2024	1 AFN = 0.0285 BZD	1 BZD = 35.0428 AFN
02 gen 2024	1 AFN = 0.0285 BZD	1 BZD = 35.0459 AFN
03 gen 2024	1 AFN = 0.0288 BZD	1 BZD = 34.7608 AFN
04 gen 2024	1 AFN = 0.0287 BZD	1 BZD = 34.865 AFN
05 gen 2024	1 AFN = 0.0286 BZD	1 BZD = 34.9273 AFN
06 gen 2024	1 AFN = 0.0286 BZD	1 BZD = 34.9273 AFN
07 gen 2024	1 AFN = 0.0286 BZD	1 BZD = 34.9273 AFN
08 gen 2024	1 AFN = 0.0286 BZD	1 BZD = 34.9238 AFN
09 gen 2024	1 AFN = 0.0285 BZD	1 BZD = 35.0306 AFN
10 gen 2024	1 AFN = 0.0286 BZD	1 BZD = 35.0027 AFN
11 gen 2024	1 AFN = 0.0285 BZD	1 BZD = 35.0807 AFN
12 gen 2024	1 AFN = 0.0284 BZD	1 BZD = 35.2598 AFN
13 gen 2024	1 AFN = 0.0284 BZD	1 BZD = 35.2573 AFN
14 gen 2024	1 AFN = 0.0283 BZD	1 BZD = 35.3094 AFN
15 gen 2024	1 AFN = 0.0284 BZD	1 BZD = 35.2581 AFN
16 gen 2024	1 AFN = 0.0284 BZD	1 BZD = 35.2569 AFN
17 gen 2024	1 AFN = 0.0283 BZD	1 BZD = 35.2881 AFN
18 gen 2024	1 AFN = 0.0276 BZD	1 BZD = 36.2158 AFN
19 gen 2024	1 AFN = 0.0279 BZD	1 BZD = 35.7968 AFN
20 gen 2024	1 AFN = 0.0279 BZD	1 BZD = 35.9053 AFN
21 gen 2024	1 AFN = 0.0279 BZD	1 BZD = 35.797 AFN
22 gen 2024	1 AFN = 0.0279 BZD	1 BZD = 35.8099 AFN
23 gen 2024	1 AFN = 0.0277 BZD	1 BZD = 36.0407 AFN
24 gen 2024	1 AFN = 0.0276 BZD	1 BZD = 36.171 AFN
25 gen 2024	1 AFN = 0.0275 BZD	1 BZD = 36.3508 AFN
26 gen 2024	1 AFN = 0.0275 BZD	1 BZD = 36.4188 AFN
27 gen 2024	1 AFN = 0.0275 BZD	1 BZD = 36.4188 AFN
28 gen 2024	1 AFN = 0.0275 BZD	1 BZD = 36.4188 AFN
29 gen 2024	1 AFN = 0.0275 BZD	1 BZD = 36.4179 AFN
30 gen 2024	1 AFN = 0.0273 BZD	1 BZD = 36.6432 AFN
31 gen 2024	1 AFN = 0.0271 BZD	1 BZD = 36.9416 AFN

Feb 2024

Data	AFN-BZD	BZD-AFN
01 feb 2024	1 AFN = 0.027 BZD	1 BZD = 37.0726 AFN
02 feb 2024	1 AFN = 0.027 BZD	1 BZD = 37.0727 AFN
03 feb 2024	1 AFN = 0.0268 BZD	1 BZD = 37.3262 AFN
04 feb 2024	1 AFN = 0.0268 BZD	1 BZD = 37.3262 AFN
05 feb 2024	1 AFN = 0.027 BZD	1 BZD = 37.0727 AFN
06 feb 2024	1 AFN = 0.0273 BZD	1 BZD = 36.668 AFN
07 feb 2024	1 AFN = 0.0273 BZD	1 BZD = 36.5703 AFN
08 feb 2024	1 AFN = 0.0273 BZD	1 BZD = 36.6442 AFN
09 feb 2024	1 AFN = 0.0273 BZD	1 BZD = 36.5927 AFN
10 feb 2024	1 AFN = 0.0273 BZD	1 BZD = 36.5927 AFN
11 feb 2024	1 AFN = 0.0273 BZD	1 BZD = 36.5927 AFN
12 feb 2024	1 AFN = 0.0273 BZD	1 BZD = 36.5917 AFN
13 feb 2024	1 AFN = 0.0273 BZD	1 BZD = 36.5709 AFN
14 feb 2024	1 AFN = 0.0273 BZD	1 BZD = 36.5789 AFN
15 feb 2024	1 AFN = 0.0273 BZD	1 BZD = 36.6035 AFN
16 feb 2024	1 AFN = 0.0273 BZD	1 BZD = 36.6013 AFN
17 feb 2024	1 AFN = 0.0276 BZD	1 BZD = 36.203 AFN
18 feb 2024	1 AFN = 0.0273 BZD	1 BZD = 36.6013 AFN
19 feb 2024	1 AFN = 0.0273 BZD	1 BZD = 36.6009 AFN
20 feb 2024	1 AFN = 0.0273 BZD	1 BZD = 36.6028 AFN
21 feb 2024	1 AFN = 0.0273 BZD	1 BZD = 36.5965 AFN
22 feb 2024	1 AFN = 0.0273 BZD	1 BZD = 36.5821 AFN
23 feb 2024	1 AFN = 0.0274 BZD	1 BZD = 36.5469 AFN
24 feb 2024	1 AFN = 0.0274 BZD	1 BZD = 36.5469 AFN
25 feb 2024	1 AFN = 0.0274 BZD	1 BZD = 36.5469 AFN
26 feb 2024	1 AFN = 0.0274 BZD	1 BZD = 36.5502 AFN
27 feb 2024	1 AFN = 0.0275 BZD	1 BZD = 36.308 AFN
28 feb 2024	1 AFN = 0.0275 BZD	1 BZD = 36.3286 AFN
29 feb 2024	1 AFN = 0.0277 BZD	1 BZD = 36.1553 AFN

Mar 2024

Data	AFN-BZD	BZD-AFN
01 mar 2024	1 AFN = 0.0277 BZD	1 BZD = 36.1025 AFN
02 mar 2024	1 AFN = 0.0276 BZD	1 BZD = 36.1828 AFN
03 mar 2024	1 AFN = 0.0278 BZD	1 BZD = 35.9242 AFN
04 mar 2024	1 AFN = 0.0275 BZD	1 BZD = 36.421 AFN
05 mar 2024	1 AFN = 0.0282 BZD	1 BZD = 35.4047 AFN
06 mar 2024	1 AFN = 0.0282 BZD	1 BZD = 35.4944 AFN
07 mar 2024	1 AFN = 0.0282 BZD	1 BZD = 35.4479 AFN
08 mar 2024	1 AFN = 0.0283 BZD	1 BZD = 35.3024 AFN
09 mar 2024	1 AFN = 0.0283 BZD	1 BZD = 35.3024 AFN
10 mar 2024	1 AFN = 0.0283 BZD	1 BZD = 35.3024 AFN
11 mar 2024	1 AFN = 0.0283 BZD	1 BZD = 35.3024 AFN
12 mar 2024	1 AFN = 0.0283 BZD	1 BZD = 35.3134 AFN
13 mar 2024	1 AFN = 0.0285 BZD	1 BZD = 35.1469 AFN
14 mar 2024	1 AFN = 0.0285 BZD	1 BZD = 35.1489 AFN
15 mar 2024	1 AFN = 0.0282 BZD	1 BZD = 35.416 AFN
16 mar 2024	1 AFN = 0.0282 BZD	1 BZD = 35.416 AFN
17 mar 2024	1 AFN = 0.0282 BZD	1 BZD = 35.416 AFN
18 mar 2024	1 AFN = 0.0282 BZD	1 BZD = 35.4159 AFN
19 mar 2024	1 AFN = 0.0283 BZD	1 BZD = 35.3527 AFN
20 mar 2024	1 AFN = 0.0282 BZD	1 BZD = 35.4259 AFN
21 mar 2024	1 AFN = 0.0283 BZD	1 BZD = 35.3292 AFN
22 mar 2024	1 AFN = 0.0283 BZD	1 BZD = 35.368 AFN
23 mar 2024	1 AFN = 0.0283 BZD	1 BZD = 35.3683 AFN
24 mar 2024	1 AFN = 0.0283 BZD	1 BZD = 35.3683 AFN
25 mar 2024	1 AFN = 0.0283 BZD	1 BZD = 35.369 AFN
26 mar 2024	1 AFN = 0.0283 BZD	1 BZD = 35.3681 AFN
27 mar 2024	1 AFN = 0.0283 BZD	1 BZD = 35.3659 AFN
28 mar 2024	1 AFN = 0.0283 BZD	1 BZD = 35.3663 AFN
29 mar 2024	1 AFN = 0.0283 BZD	1 BZD = 35.3707 AFN
30 mar 2024	1 AFN = 0.0283 BZD	1 BZD = 35.3707 AFN
31 mar 2024	1 AFN = 0.0283 BZD	1 BZD = 35.3707 AFN

Apr 2024

Data	AFN-BZD	BZD-AFN
01 apr 2024	1 AFN = 0.0283 BZD	1 BZD = 35.315 AFN
02 apr 2024	1 AFN = 0.0283 BZD	1 BZD = 35.3017 AFN
03 apr 2024	1 AFN = 0.0283 BZD	1 BZD = 35.3039 AFN
04 apr 2024	1 AFN = 0.0283 BZD	1 BZD = 35.3041 AFN
05 apr 2024	1 AFN = 0.0283 BZD	1 BZD = 35.3862 AFN
06 apr 2024	1 AFN = 0.0283 BZD	1 BZD = 35.3862 AFN
07 apr 2024	1 AFN = 0.0283 BZD	1 BZD = 35.3862 AFN
08 apr 2024	1 AFN = 0.0283 BZD	1 BZD = 35.3881 AFN
09 apr 2024	1 AFN = 0.0283 BZD	1 BZD = 35.3873 AFN
10 apr 2024	1 AFN = 0.0283 BZD	1 BZD = 35.3866 AFN
11 apr 2024	1 AFN = 0.0283 BZD	1 BZD = 35.2968 AFN
12 apr 2024	1 AFN = 0.0282 BZD	1 BZD = 35.3996 AFN
13 apr 2024	1 AFN = 0.028 BZD	1 BZD = 35.7377 AFN
14 apr 2024	1 AFN = 0.0282 BZD	1 BZD = 35.3991 AFN
15 apr 2024	1 AFN = 0.0283 BZD	1 BZD = 35.3954 AFN
16 apr 2024	1 AFN = 0.0279 BZD	1 BZD = 35.842 AFN
17 apr 2024	1 AFN = 0.0281 BZD	1 BZD = 35.6335 AFN
18 apr 2024	1 AFN = 0.028 BZD	1 BZD = 35.7173 AFN
19 apr 2024	1 AFN = 0.028 BZD	1 BZD = 35.7143 AFN
20 apr 2024	1 AFN = 0.028 BZD	1 BZD = 35.7143 AFN
21 apr 2024	1 AFN = 0.028 BZD	1 BZD = 35.7143 AFN
22 apr 2024	1 AFN = 0.0279 BZD	1 BZD = 35.8158 AFN
23 apr 2024	1 AFN = 0.0279 BZD	1 BZD = 35.827 AFN
24 apr 2024	1 AFN = 0.0279 BZD	1 BZD = 35.8273 AFN
25 apr 2024	1 AFN = 0.0279 BZD	1 BZD = 35.785 AFN
26 apr 2024	1 AFN = 0.0279 BZD	1 BZD = 35.7852 AFN
27 apr 2024	1 AFN = 0.0279 BZD	1 BZD = 35.7843 AFN
28 apr 2024	1 AFN = 0.0279 BZD	1 BZD = 35.7843 AFN
29 apr 2024	1 AFN = 0.0278 BZD	1 BZD = 35.9533 AFN
30 apr 2024	1 AFN = 0.0278 BZD	1 BZD = 35.9572 AFN

May 2024

Data	AFN-BZD	BZD-AFN
01 mag 2024	1 AFN = 0.0278 BZD	1 BZD = 35.9581 AFN
02 mag 2024	1 AFN = 0.0278 BZD	1 BZD = 35.9566 AFN
03 mag 2024	1 AFN = 0.0279 BZD	1 BZD = 35.8947 AFN
04 mag 2024	1 AFN = 0.0279 BZD	1 BZD = 35.8947 AFN
05 mag 2024	1 AFN = 0.0279 BZD	1 BZD = 35.8947 AFN
06 mag 2024	1 AFN = 0.0279 BZD	1 BZD = 35.8955 AFN
07 mag 2024	1 AFN = 0.0279 BZD	1 BZD = 35.8179 AFN
08 mag 2024	1 AFN = 0.0279 BZD	1 BZD = 35.8195 AFN
09 mag 2024	1 AFN = 0.0279 BZD	1 BZD = 35.8209 AFN
10 mag 2024	1 AFN = 0.0279 BZD	1 BZD = 35.8188 AFN
11 mag 2024	1 AFN = 0.0279 BZD	1 BZD = 35.8188 AFN
12 mag 2024	1 AFN = 0.0279 BZD	1 BZD = 35.8188 AFN
13 mag 2024	1 AFN = 0.0279 BZD	1 BZD = 35.8717 AFN
14 mag 2024	1 AFN = 0.0279 BZD	1 BZD = 35.8745 AFN
15 mag 2024	1 AFN = 0.0279 BZD	1 BZD = 35.8678 AFN
16 mag 2024	1 AFN = 0.0281 BZD	1 BZD = 35.6278 AFN
17 mag 2024	1 AFN = 0.0281 BZD	1 BZD = 35.6479 AFN
18 mag 2024	1 AFN = 0.0281 BZD	1 BZD = 35.6479 AFN
19 mag 2024	1 AFN = 0.0281 BZD	1 BZD = 35.6479 AFN
20 mag 2024	1 AFN = 0.028 BZD	1 BZD = 35.653 AFN
21 mag 2024	1 AFN = 0.028 BZD	1 BZD = 35.651 AFN
22 mag 2024	1 AFN = 0.028 BZD	1 BZD = 35.6508 AFN
23 mag 2024	1 AFN = 0.0281 BZD	1 BZD = 35.648 AFN
24 mag 2024	1 AFN = 0.0281 BZD	1 BZD = 35.6306 AFN
25 mag 2024	1 AFN = 0.0281 BZD	1 BZD = 35.6306 AFN
26 mag 2024	1 AFN = 0.0281 BZD	1 BZD = 35.6306 AFN
27 mag 2024	1 AFN = 0.0281 BZD	1 BZD = 35.6331 AFN
28 mag 2024	1 AFN = 0.0281 BZD	1 BZD = 35.6306 AFN
29 mag 2024	1 AFN = 0.0281 BZD	1 BZD = 35.6294 AFN
30 mag 2024	1 AFN = 0.0281 BZD	1 BZD = 35.6294 AFN
31 mag 2024	1 AFN = 0.0281 BZD	1 BZD = 35.6206 AFN

Jun 2024

Data	AFN-BZD	BZD-AFN
01 giu 2024	1 AFN = 0.0281 BZD	1 BZD = 35.6196 AFN
02 giu 2024	1 AFN = 0.0281 BZD	1 BZD = 35.6196 AFN
03 giu 2024	1 AFN = 0.0284 BZD	1 BZD = 35.1811 AFN
04 giu 2024	1 AFN = 0.0285 BZD	1 BZD = 35.0986 AFN
05 giu 2024	1 AFN = 0.0286 BZD	1 BZD = 34.9963 AFN
06 giu 2024	1 AFN = 0.0286 BZD	1 BZD = 34.9982 AFN
07 giu 2024	1 AFN = 0.0287 BZD	1 BZD = 34.8846 AFN
08 giu 2024	1 AFN = 0.0287 BZD	1 BZD = 34.887 AFN
09 giu 2024	1 AFN = 0.0287 BZD	1 BZD = 34.887 AFN
10 giu 2024	1 AFN = 0.0287 BZD	1 BZD = 34.8855 AFN
11 giu 2024	1 AFN = 0.0285 BZD	1 BZD = 35.1115 AFN
12 giu 2024	1 AFN = 0.0283 BZD	1 BZD = 35.3543 AFN
13 giu 2024	1 AFN = 0.0284 BZD	1 BZD = 35.2054 AFN
14 giu 2024	1 AFN = 0.0285 BZD	1 BZD = 35.1233 AFN
15 giu 2024	1 AFN = 0.0285 BZD	1 BZD = 35.1234 AFN
16 giu 2024	1 AFN = 0.0285 BZD	1 BZD = 35.1234 AFN
17 giu 2024	1 AFN = 0.0285 BZD	1 BZD = 35.1306 AFN
18 giu 2024	1 AFN = 0.0285 BZD	1 BZD = 35.1258 AFN
19 giu 2024	1 AFN = 0.0285 BZD	1 BZD = 35.1234 AFN
20 giu 2024	1 AFN = 0.0285 BZD	1 BZD = 35.1273 AFN
21 giu 2024	1 AFN = 0.0285 BZD	1 BZD = 35.1249 AFN
22 giu 2024	1 AFN = 0.0285 BZD	1 BZD = 35.1247 AFN
23 giu 2024	1 AFN = 0.0285 BZD	1 BZD = 35.1247 AFN
24 giu 2024	1 AFN = 0.0285 BZD	1 BZD = 35.1241 AFN
25 giu 2024	1 AFN = 0.0285 BZD	1 BZD = 35.0495 AFN
26 giu 2024	1 AFN = 0.0285 BZD	1 BZD = 35.0543 AFN
27 giu 2024	1 AFN = 0.0284 BZD	1 BZD = 35.2311 AFN
28 giu 2024	1 AFN = 0.0284 BZD	1 BZD = 35.2527 AFN
29 giu 2024	1 AFN = 0.0284 BZD	1 BZD = 35.2527 AFN
30 giu 2024	1 AFN = 0.0284 BZD	1 BZD = 35.2527 AFN

Jul 2024

Data	AFN-BZD	BZD-AFN
01 lug 2024	1 AFN = 0.0284 BZD	1 BZD = 35.2534 AFN
02 lug 2024	1 AFN = 0.0284 BZD	1 BZD = 35.222 AFN
03 lug 2024	1 AFN = 0.0283 BZD	1 BZD = 35.3543 AFN
04 lug 2024	1 AFN = 0.0284 BZD	1 BZD = 35.2702 AFN
05 lug 2024	1 AFN = 0.0284 BZD	1 BZD = 35.2676 AFN
06 lug 2024	1 AFN = 0.0284 BZD	1 BZD = 35.2674 AFN
07 lug 2024	1 AFN = 0.0284 BZD	1 BZD = 35.2674 AFN
08 lug 2024	1 AFN = 0.0284 BZD	1 BZD = 35.268 AFN
09 lug 2024	1 AFN = 0.0283 BZD	1 BZD = 35.2886 AFN
10 lug 2024	1 AFN = 0.0284 BZD	1 BZD = 35.2593 AFN
11 lug 2024	1 AFN = 0.0284 BZD	1 BZD = 35.2217 AFN
12 lug 2024	1 AFN = 0.0285 BZD	1 BZD = 35.1374 AFN
13 lug 2024	1 AFN = 0.0285 BZD	1 BZD = 35.1375 AFN
14 lug 2024	1 AFN = 0.0285 BZD	1 BZD = 35.1373 AFN
15 lug 2024	1 AFN = 0.0285 BZD	1 BZD = 35.1371 AFN
16 lug 2024	1 AFN = 0.0284 BZD	1 BZD = 35.1586 AFN
17 lug 2024	1 AFN = 0.0284 BZD	1 BZD = 35.1609 AFN
18 lug 2024	1 AFN = 0.0285 BZD	1 BZD = 35.0982 AFN
19 lug 2024	1 AFN = 0.0285 BZD	1 BZD = 35.07 AFN
20 lug 2024	1 AFN = 0.0285 BZD	1 BZD = 35.07 AFN
21 lug 2024	1 AFN = 0.0285 BZD	1 BZD = 35.07 AFN
22 lug 2024	1 AFN = 0.0285 BZD	1 BZD = 35.0721 AFN
23 lug 2024	1 AFN = 0.0285 BZD	1 BZD = 35.069 AFN
24 lug 2024	1 AFN = 0.0285 BZD	1 BZD = 35.1025 AFN
25 lug 2024	1 AFN = 0.0285 BZD	1 BZD = 35.1304 AFN
26 lug 2024	1 AFN = 0.0285 BZD	1 BZD = 35.1008 AFN
27 lug 2024	1 AFN = 0.0285 BZD	1 BZD = 35.1003 AFN
28 lug 2024	1 AFN = 0.0285 BZD	1 BZD = 35.1003 AFN
29 lug 2024	1 AFN = 0.0285 BZD	1 BZD = 35.0983 AFN
30 lug 2024	1 AFN = 0.0284 BZD	1 BZD = 35.1834 AFN
31 lug 2024	1 AFN = 0.0284 BZD	1 BZD = 35.2033 AFN

Aug 2024

Data	AFN-BZD	BZD-AFN
01 ago 2024	1 AFN = 0.0284 BZD	1 BZD = 35.224 AFN
02 ago 2024	1 AFN = 0.0284 BZD	1 BZD = 35.2022 AFN
03 ago 2024	1 AFN = 0.0284 BZD	1 BZD = 35.2035 AFN
04 ago 2024	1 AFN = 0.0284 BZD	1 BZD = 35.2035 AFN
05 ago 2024	1 AFN = 0.0284 BZD	1 BZD = 35.2035 AFN
06 ago 2024	1 AFN = 0.0284 BZD	1 BZD = 35.2108 AFN
07 ago 2024	1 AFN = 0.0284 BZD	1 BZD = 35.1833 AFN
08 ago 2024	1 AFN = 0.0285 BZD	1 BZD = 35.1194 AFN
09 ago 2024	1 AFN = 0.0285 BZD	1 BZD = 35.1255 AFN
10 ago 2024	1 AFN = 0.0284 BZD	1 BZD = 35.2051 AFN
11 ago 2024	1 AFN = 0.0285 BZD	1 BZD = 35.1247 AFN
12 ago 2024	1 AFN = 0.0285 BZD	1 BZD = 35.1244 AFN
13 ago 2024	1 AFN = 0.0284 BZD	1 BZD = 35.1985 AFN
14 ago 2024	1 AFN = 0.0284 BZD	1 BZD = 35.1893 AFN
15 ago 2024	1 AFN = 0.0284 BZD	1 BZD = 35.1868 AFN
16 ago 2024	1 AFN = 0.0284 BZD	1 BZD = 35.1879 AFN
17 ago 2024	1 AFN = 0.0284 BZD	1 BZD = 35.1879 AFN
18 ago 2024	1 AFN = 0.0284 BZD	1 BZD = 35.1879 AFN
19 ago 2024	1 AFN = 0.0284 BZD	1 BZD = 35.1898 AFN
20 ago 2024	1 AFN = 0.0284 BZD	1 BZD = 35.174 AFN
21 ago 2024	1 AFN = 0.0285 BZD	1 BZD = 35.0912 AFN
22 ago 2024	1 AFN = 0.0284 BZD	1 BZD = 35.191 AFN
23 ago 2024	1 AFN = 0.0285 BZD	1 BZD = 35.1397 AFN
24 ago 2024	1 AFN = 0.0285 BZD	1 BZD = 35.1388 AFN
25 ago 2024	1 AFN = 0.0285 BZD	1 BZD = 35.1388 AFN
26 ago 2024	1 AFN = 0.0285 BZD	1 BZD = 35.14 AFN
27 ago 2024	1 AFN = 0.0285 BZD	1 BZD = 35.0988 AFN
28 ago 2024	1 AFN = 0.0285 BZD	1 BZD = 35.0948 AFN
29 ago 2024	1 AFN = 0.0285 BZD	1 BZD = 35.0607 AFN
30 ago 2024	1 AFN = 0.0286 BZD	1 BZD = 34.9662 AFN
31 ago 2024	1 AFN = 0.0284 BZD	1 BZD = 35.2242 AFN

Sep 2024

Data	AFN-BZD	BZD-AFN
01 set 2024	1 AFN = 0.0286 BZD	1 BZD = 34.9662 AFN
02 set 2024	1 AFN = 0.0286 BZD	1 BZD = 34.9666 AFN
03 set 2024	1 AFN = 0.0286 BZD	1 BZD = 34.9655 AFN
04 set 2024	1 AFN = 0.0287 BZD	1 BZD = 34.8519 AFN
05 set 2024	1 AFN = 0.0287 BZD	1 BZD = 34.8605 AFN
06 set 2024	1 AFN = 0.0287 BZD	1 BZD = 34.8519 AFN
07 set 2024	1 AFN = 0.0287 BZD	1 BZD = 34.8519 AFN
08 set 2024	1 AFN = 0.0287 BZD	1 BZD = 34.8519 AFN
09 set 2024	1 AFN = 0.0287 BZD	1 BZD = 34.8518 AFN
10 set 2024	1 AFN = 0.0288 BZD	1 BZD = 34.7729 AFN
11 set 2024	1 AFN = 0.0289 BZD	1 BZD = 34.6244 AFN
12 set 2024	1 AFN = 0.0289 BZD	1 BZD = 34.5751 AFN
13 set 2024	1 AFN = 0.029 BZD	1 BZD = 34.4757 AFN
14 set 2024	1 AFN = 0.029 BZD	1 BZD = 34.4755 AFN
15 set 2024	1 AFN = 0.029 BZD	1 BZD = 34.4755 AFN
16 set 2024	1 AFN = 0.029 BZD	1 BZD = 34.4752 AFN
17 set 2024	1 AFN = 0.029 BZD	1 BZD = 34.4316 AFN
18 set 2024	1 AFN = 0.029 BZD	1 BZD = 34.4777 AFN
19 set 2024	1 AFN = 0.0291 BZD	1 BZD = 34.3713 AFN
20 set 2024	1 AFN = 0.0292 BZD	1 BZD = 34.2151 AFN
21 set 2024	1 AFN = 0.0292 BZD	1 BZD = 34.2151 AFN
22 set 2024	1 AFN = 0.0292 BZD	1 BZD = 34.2151 AFN
23 set 2024	1 AFN = 0.0292 BZD	1 BZD = 34.2184 AFN
24 set 2024	1 AFN = 0.0294 BZD	1 BZD = 33.9619 AFN
25 set 2024	1 AFN = 0.0294 BZD	1 BZD = 33.9642 AFN
26 set 2024	1 AFN = 0.0295 BZD	1 BZD = 33.9542 AFN
27 set 2024	1 AFN = 0.0294 BZD	1 BZD = 34.0144 AFN
28 set 2024	1 AFN = 0.0296 BZD	1 BZD = 33.7397 AFN
29 set 2024	1 AFN = 0.0296 BZD	1 BZD = 33.7397 AFN
30 set 2024	1 AFN = 0.0294 BZD	1 BZD = 34.0131 AFN

Oct 2024

Data	AFN-BZD	BZD-AFN
01 ott 2024	1 AFN = 0.0294 BZD	1 BZD = 33.9959 AFN
02 ott 2024	1 AFN = 0.0294 BZD	1 BZD = 34.0173 AFN
03 ott 2024	1 AFN = 0.0293 BZD	1 BZD = 34.0941 AFN
04 ott 2024	1 AFN = 0.0294 BZD	1 BZD = 33.9932 AFN
05 ott 2024	1 AFN = 0.0294 BZD	1 BZD = 33.9932 AFN
06 ott 2024	1 AFN = 0.0294 BZD	1 BZD = 33.9932 AFN
07 ott 2024	1 AFN = 0.0294 BZD	1 BZD = 33.9909 AFN
08 ott 2024	1 AFN = 0.0297 BZD	1 BZD = 33.6901 AFN
09 ott 2024	1 AFN = 0.0299 BZD	1 BZD = 33.4645 AFN
10 ott 2024	1 AFN = 0.0299 BZD	1 BZD = 33.4791 AFN
11 ott 2024	1 AFN = 0.0298 BZD	1 BZD = 33.5626 AFN
12 ott 2024	1 AFN = 0.0298 BZD	1 BZD = 33.5617 AFN
13 ott 2024	1 AFN = 0.0298 BZD	1 BZD = 33.5617 AFN
14 ott 2024	1 AFN = 0.0298 BZD	1 BZD = 33.5601 AFN
15 ott 2024	1 AFN = 0.0303 BZD	1 BZD = 33.0318 AFN
16 ott 2024	1 AFN = 0.0303 BZD	1 BZD = 33.0144 AFN
17 ott 2024	1 AFN = 0.0306 BZD	1 BZD = 32.6545 AFN
18 ott 2024	1 AFN = 0.0306 BZD	1 BZD = 32.6395 AFN
19 ott 2024	1 AFN = 0.0306 BZD	1 BZD = 32.6395 AFN
20 ott 2024	1 AFN = 0.0306 BZD	1 BZD = 32.6395 AFN
21 ott 2024	1 AFN = 0.0306 BZD	1 BZD = 32.6404 AFN
22 ott 2024	1 AFN = 0.0304 BZD	1 BZD = 32.9224 AFN
23 ott 2024	1 AFN = 0.0301 BZD	1 BZD = 33.1796 AFN
24 ott 2024	1 AFN = 0.0305 BZD	1 BZD = 32.7851 AFN
25 ott 2024	1 AFN = 0.0303 BZD	1 BZD = 33.0183 AFN
26 ott 2024	1 AFN = 0.0303 BZD	1 BZD = 33.0186 AFN
27 ott 2024	1 AFN = 0.0303 BZD	1 BZD = 33.0186 AFN
28 ott 2024	1 AFN = 0.0303 BZD	1 BZD = 33.0139 AFN
29 ott 2024	1 AFN = 0.0299 BZD	1 BZD = 33.499 AFN
30 ott 2024	1 AFN = 0.03 BZD	1 BZD = 33.3025 AFN
31 ott 2024	1 AFN = 0.0301 BZD	1 BZD = 33.2633 AFN

Nov 2024

Data	AFN-BZD	BZD-AFN
01 nov 2024	1 AFN = 0.0301 BZD	1 BZD = 33.1997 AFN
02 nov 2024	1 AFN = 0.0301 BZD	1 BZD = 33.2329 AFN
03 nov 2024	1 AFN = 0.0301 BZD	1 BZD = 33.1994 AFN
04 nov 2024	1 AFN = 0.0301 BZD	1 BZD = 33.1985 AFN
05 nov 2024	1 AFN = 0.0295 BZD	1 BZD = 33.9144 AFN
06 nov 2024	1 AFN = 0.0296 BZD	1 BZD = 33.83 AFN
07 nov 2024	1 AFN = 0.0295 BZD	1 BZD = 33.883 AFN
08 nov 2024	1 AFN = 0.0297 BZD	1 BZD = 33.7189 AFN
09 nov 2024	1 AFN = 0.0297 BZD	1 BZD = 33.7183 AFN
10 nov 2024	1 AFN = 0.0297 BZD	1 BZD = 33.7183 AFN
11 nov 2024	1 AFN = 0.0297 BZD	1 BZD = 33.7133 AFN
12 nov 2024	1 AFN = 0.0297 BZD	1 BZD = 33.6853 AFN
13 nov 2024	1 AFN = 0.0297 BZD	1 BZD = 33.6865 AFN
14 nov 2024	1 AFN = 0.0297 BZD	1 BZD = 33.7125 AFN
15 nov 2024	1 AFN = 0.0296 BZD	1 BZD = 33.7645 AFN
16 nov 2024	1 AFN = 0.0296 BZD	1 BZD = 33.7648 AFN
17 nov 2024	1 AFN = 0.0296 BZD	1 BZD = 33.7648 AFN
18 nov 2024	1 AFN = 0.0296 BZD	1 BZD = 33.765 AFN
19 nov 2024	1 AFN = 0.0295 BZD	1 BZD = 33.8647 AFN
20 nov 2024	1 AFN = 0.0295 BZD	1 BZD = 33.8986 AFN
21 nov 2024	1 AFN = 0.0295 BZD	1 BZD = 33.8583 AFN
22 nov 2024	1 AFN = 0.0296 BZD	1 BZD = 33.7993 AFN
23 nov 2024	1 AFN = 0.0296 BZD	1 BZD = 33.8001 AFN
24 nov 2024	1 AFN = 0.0296 BZD	1 BZD = 33.8001 AFN
25 nov 2024	1 AFN = 0.0296 BZD	1 BZD = 33.7998 AFN
26 nov 2024	1 AFN = 0.0295 BZD	1 BZD = 33.8571 AFN
27 nov 2024	1 AFN = 0.0296 BZD	1 BZD = 33.7382 AFN
28 nov 2024	1 AFN = 0.0296 BZD	1 BZD = 33.7368 AFN
29 nov 2024	1 AFN = 0.0296 BZD	1 BZD = 33.7325 AFN
30 nov 2024	1 AFN = 0.0296 BZD	1 BZD = 33.7373 AFN

Dec 2024

Data	AFN-BZD	BZD-AFN
01 dic 2024	1 AFN = 0.0296 BZD	1 BZD = 33.7373 AFN
02 dic 2024	1 AFN = 0.0296 BZD	1 BZD = 33.752 AFN
03 dic 2024	1 AFN = 0.0295 BZD	1 BZD = 33.9135 AFN
04 dic 2024	1 AFN = 0.0296 BZD	1 BZD = 33.7524 AFN
05 dic 2024	1 AFN = 0.0293 BZD	1 BZD = 34.1839 AFN
06 dic 2024	1 AFN = 0.0293 BZD	1 BZD = 34.1596 AFN
07 dic 2024	1 AFN = 0.0293 BZD	1 BZD = 34.1596 AFN
08 dic 2024	1 AFN = 0.0293 BZD	1 BZD = 34.1596 AFN
09 dic 2024	1 AFN = 0.0293 BZD	1 BZD = 34.1626 AFN
10 dic 2024	1 AFN = 0.0293 BZD	1 BZD = 34.1483 AFN
11 dic 2024	1 AFN = 0.0291 BZD	1 BZD = 34.3608 AFN
12 dic 2024	1 AFN = 0.0289 BZD	1 BZD = 34.5715 AFN
13 dic 2024	1 AFN = 0.0288 BZD	1 BZD = 34.7365 AFN
14 dic 2024	1 AFN = 0.0288 BZD	1 BZD = 34.7366 AFN
15 dic 2024	1 AFN = 0.0288 BZD	1 BZD = 34.7366 AFN
16 dic 2024	1 AFN = 0.0288 BZD	1 BZD = 34.7411 AFN
17 dic 2024	1 AFN = 0.0287 BZD	1 BZD = 34.8513 AFN
18 dic 2024	1 AFN = 0.0286 BZD	1 BZD = 34.9123 AFN
19 dic 2024	1 AFN = 0.0286 BZD	1 BZD = 34.9184 AFN
20 dic 2024	1 AFN = 0.0286 BZD	1 BZD = 34.9227 AFN
21 dic 2024	1 AFN = 0.0286 BZD	1 BZD = 34.9227 AFN
22 dic 2024	1 AFN = 0.0286 BZD	1 BZD = 34.9227 AFN
23 dic 2024	1 AFN = 0.0287 BZD	1 BZD = 34.8301 AFN
24 dic 2024	1 AFN = 0.0286 BZD	1 BZD = 34.9094 AFN
25 dic 2024	1 AFN = 0.0286 BZD	1 BZD = 34.9094 AFN
26 dic 2024	1 AFN = 0.0286 BZD	1 BZD = 34.9094 AFN
27 dic 2024	1 AFN = 0.0285 BZD	1 BZD = 35.047 AFN
28 dic 2024	1 AFN = 0.0285 BZD	1 BZD = 35.047 AFN
29 dic 2024	1 AFN = 0.0285 BZD	1 BZD = 35.047 AFN
30 dic 2024	1 AFN = 0.0286 BZD	1 BZD = 34.974 AFN
31 dic 2024	1 AFN = 0.0285 BZD	1 BZD = 35.0738 AFN

Informazioni sui tassi di cambio tra AFN-BZD e BZD-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Belize, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie