> Tassi di cambio tra AFN-BZD e BZD-AFN - 2025

Tassi di cambio tra AFN-BZD e BZD-AFN - 2025

Tassi di cambio tra AFN-BZD e BZD-AFN

Consulta qui di seguito i tassi di cambio per AFN-BZD e BZD-AFN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AFN = 0,0279 BZD

1 BZD = 35,8043 AFN

1A 2A 3A

AFN rispetto a BZDBZD rispetto a AFN

Jan 2025

Data	AFN-BZD	BZD-AFN
01 gen 2025	1 AFN = 0.0286 BZD	1 BZD = 34.974 AFN
02 gen 2025	1 AFN = 0.0285 BZD	1 BZD = 35.0728 AFN
03 gen 2025	1 AFN = 0.0285 BZD	1 BZD = 35.0948 AFN
04 gen 2025	1 AFN = 0.0285 BZD	1 BZD = 35.0931 AFN
05 gen 2025	1 AFN = 0.0285 BZD	1 BZD = 35.0931 AFN
06 gen 2025	1 AFN = 0.0285 BZD	1 BZD = 35.038 AFN
07 gen 2025	1 AFN = 0.0283 BZD	1 BZD = 35.3428 AFN
08 gen 2025	1 AFN = 0.0282 BZD	1 BZD = 35.4275 AFN
09 gen 2025	1 AFN = 0.0282 BZD	1 BZD = 35.4002 AFN
10 gen 2025	1 AFN = 0.0283 BZD	1 BZD = 35.3981 AFN
11 gen 2025	1 AFN = 0.0282 BZD	1 BZD = 35.3984 AFN
12 gen 2025	1 AFN = 0.0282 BZD	1 BZD = 35.3984 AFN
13 gen 2025	1 AFN = 0.0278 BZD	1 BZD = 36.001 AFN
14 gen 2025	1 AFN = 0.0278 BZD	1 BZD = 35.9976 AFN
15 gen 2025	1 AFN = 0.0273 BZD	1 BZD = 36.6953 AFN
16 gen 2025	1 AFN = 0.0273 BZD	1 BZD = 36.5651 AFN
17 gen 2025	1 AFN = 0.0274 BZD	1 BZD = 36.5217 AFN
18 gen 2025	1 AFN = 0.0274 BZD	1 BZD = 36.5217 AFN
19 gen 2025	1 AFN = 0.0274 BZD	1 BZD = 36.5217 AFN
20 gen 2025	1 AFN = 0.0274 BZD	1 BZD = 36.5217 AFN
21 gen 2025	1 AFN = 0.027 BZD	1 BZD = 37.0246 AFN
22 gen 2025	1 AFN = 0.027 BZD	1 BZD = 37.0242 AFN
23 gen 2025	1 AFN = 0.0268 BZD	1 BZD = 37.3499 AFN
24 gen 2025	1 AFN = 0.0265 BZD	1 BZD = 37.6968 AFN
25 gen 2025	1 AFN = 0.0265 BZD	1 BZD = 37.6964 AFN
26 gen 2025	1 AFN = 0.0265 BZD	1 BZD = 37.6964 AFN
27 gen 2025	1 AFN = 0.0265 BZD	1 BZD = 37.6979 AFN
28 gen 2025	1 AFN = 0.0255 BZD	1 BZD = 39.1556 AFN
29 gen 2025	1 AFN = 0.0255 BZD	1 BZD = 39.1599 AFN
30 gen 2025	1 AFN = 0.0258 BZD	1 BZD = 38.7451 AFN
31 gen 2025	1 AFN = 0.0266 BZD	1 BZD = 37.6025 AFN

Feb 2025

Data	AFN-BZD	BZD-AFN
01 feb 2025	1 AFN = 0.0266 BZD	1 BZD = 37.6025 AFN
02 feb 2025	1 AFN = 0.0266 BZD	1 BZD = 37.602 AFN
03 feb 2025	1 AFN = 0.0266 BZD	1 BZD = 37.6028 AFN
04 feb 2025	1 AFN = 0.0269 BZD	1 BZD = 37.169 AFN
05 feb 2025	1 AFN = 0.027 BZD	1 BZD = 37.0462 AFN
06 feb 2025	1 AFN = 0.0271 BZD	1 BZD = 36.8454 AFN
07 feb 2025	1 AFN = 0.0271 BZD	1 BZD = 36.888 AFN
08 feb 2025	1 AFN = 0.0271 BZD	1 BZD = 36.888 AFN
09 feb 2025	1 AFN = 0.0271 BZD	1 BZD = 36.888 AFN
10 feb 2025	1 AFN = 0.0271 BZD	1 BZD = 36.8916 AFN
11 feb 2025	1 AFN = 0.0273 BZD	1 BZD = 36.6641 AFN
12 feb 2025	1 AFN = 0.0273 BZD	1 BZD = 36.6105 AFN
13 feb 2025	1 AFN = 0.0273 BZD	1 BZD = 36.613 AFN
14 feb 2025	1 AFN = 0.0274 BZD	1 BZD = 36.5054 AFN
15 feb 2025	1 AFN = 0.0274 BZD	1 BZD = 36.5054 AFN
16 feb 2025	1 AFN = 0.0274 BZD	1 BZD = 36.5054 AFN
17 feb 2025	1 AFN = 0.0274 BZD	1 BZD = 36.5044 AFN
18 feb 2025	1 AFN = 0.0273 BZD	1 BZD = 36.677 AFN
19 feb 2025	1 AFN = 0.0273 BZD	1 BZD = 36.6905 AFN
20 feb 2025	1 AFN = 0.0272 BZD	1 BZD = 36.7034 AFN
21 feb 2025	1 AFN = 0.0272 BZD	1 BZD = 36.8187 AFN
22 feb 2025	1 AFN = 0.0272 BZD	1 BZD = 36.8188 AFN
23 feb 2025	1 AFN = 0.0272 BZD	1 BZD = 36.8188 AFN
24 feb 2025	1 AFN = 0.0272 BZD	1 BZD = 36.8169 AFN
25 feb 2025	1 AFN = 0.0273 BZD	1 BZD = 36.6445 AFN
26 feb 2025	1 AFN = 0.0274 BZD	1 BZD = 36.5365 AFN
27 feb 2025	1 AFN = 0.0273 BZD	1 BZD = 36.5726 AFN
28 feb 2025	1 AFN = 0.0273 BZD	1 BZD = 36.6478 AFN

Mar 2025

Data	AFN-BZD	BZD-AFN
01 mar 2025	1 AFN = 0.0273 BZD	1 BZD = 36.6126 AFN
02 mar 2025	1 AFN = 0.0273 BZD	1 BZD = 36.6478 AFN
03 mar 2025	1 AFN = 0.0273 BZD	1 BZD = 36.6502 AFN
04 mar 2025	1 AFN = 0.0275 BZD	1 BZD = 36.3909 AFN
05 mar 2025	1 AFN = 0.0275 BZD	1 BZD = 36.4009 AFN
06 mar 2025	1 AFN = 0.0275 BZD	1 BZD = 36.3024 AFN
07 mar 2025	1 AFN = 0.0278 BZD	1 BZD = 35.9794 AFN
08 mar 2025	1 AFN = 0.0278 BZD	1 BZD = 35.9794 AFN
09 mar 2025	1 AFN = 0.0278 BZD	1 BZD = 35.9794 AFN
10 mar 2025	1 AFN = 0.0278 BZD	1 BZD = 35.9791 AFN
11 mar 2025	1 AFN = 0.0281 BZD	1 BZD = 35.5507 AFN
12 mar 2025	1 AFN = 0.0284 BZD	1 BZD = 35.241 AFN
13 mar 2025	1 AFN = 0.0283 BZD	1 BZD = 35.333 AFN
14 mar 2025	1 AFN = 0.0285 BZD	1 BZD = 35.1449 AFN
15 mar 2025	1 AFN = 0.0285 BZD	1 BZD = 35.1471 AFN
16 mar 2025	1 AFN = 0.0285 BZD	1 BZD = 35.1471 AFN
17 mar 2025	1 AFN = 0.0285 BZD	1 BZD = 35.1472 AFN
18 mar 2025	1 AFN = 0.0285 BZD	1 BZD = 35.1484 AFN
19 mar 2025	1 AFN = 0.0283 BZD	1 BZD = 35.3008 AFN
20 mar 2025	1 AFN = 0.0282 BZD	1 BZD = 35.4106 AFN
21 mar 2025	1 AFN = 0.0284 BZD	1 BZD = 35.1618 AFN
22 mar 2025	1 AFN = 0.0284 BZD	1 BZD = 35.1624 AFN
23 mar 2025	1 AFN = 0.0284 BZD	1 BZD = 35.1624 AFN
24 mar 2025	1 AFN = 0.0284 BZD	1 BZD = 35.1617 AFN
25 mar 2025	1 AFN = 0.0284 BZD	1 BZD = 35.1637 AFN
26 mar 2025	1 AFN = 0.0282 BZD	1 BZD = 35.483 AFN
27 mar 2025	1 AFN = 0.0283 BZD	1 BZD = 35.3286 AFN
28 mar 2025	1 AFN = 0.0283 BZD	1 BZD = 35.3284 AFN
29 mar 2025	1 AFN = 0.0283 BZD	1 BZD = 35.3284 AFN
30 mar 2025	1 AFN = 0.0283 BZD	1 BZD = 35.3284 AFN
31 mar 2025	1 AFN = 0.0283 BZD	1 BZD = 35.3274 AFN

Apr 2025

Data	AFN-BZD	BZD-AFN
01 apr 2025	1 AFN = 0.028 BZD	1 BZD = 35.7395 AFN
02 apr 2025	1 AFN = 0.0281 BZD	1 BZD = 35.6454 AFN
03 apr 2025	1 AFN = 0.0281 BZD	1 BZD = 35.649 AFN
04 apr 2025	1 AFN = 0.0281 BZD	1 BZD = 35.6456 AFN
05 apr 2025	1 AFN = 0.0281 BZD	1 BZD = 35.6456 AFN
06 apr 2025	1 AFN = 0.0281 BZD	1 BZD = 35.6456 AFN
07 apr 2025	1 AFN = 0.0281 BZD	1 BZD = 35.647 AFN
08 apr 2025	1 AFN = 0.028 BZD	1 BZD = 35.6526 AFN
09 apr 2025	1 AFN = 0.0278 BZD	1 BZD = 35.9689 AFN
10 apr 2025	1 AFN = 0.0278 BZD	1 BZD = 35.9951 AFN
11 apr 2025	1 AFN = 0.0277 BZD	1 BZD = 36.1236 AFN
12 apr 2025	1 AFN = 0.0277 BZD	1 BZD = 36.1233 AFN
13 apr 2025	1 AFN = 0.0277 BZD	1 BZD = 36.1233 AFN
14 apr 2025	1 AFN = 0.0277 BZD	1 BZD = 36.124 AFN
15 apr 2025	1 AFN = 0.0277 BZD	1 BZD = 36.1111 AFN
16 apr 2025	1 AFN = 0.0277 BZD	1 BZD = 36.1127 AFN
17 apr 2025	1 AFN = 0.0279 BZD	1 BZD = 35.884 AFN
18 apr 2025	1 AFN = 0.0279 BZD	1 BZD = 35.8657 AFN
19 apr 2025	1 AFN = 0.0279 BZD	1 BZD = 35.8658 AFN
20 apr 2025	1 AFN = 0.0279 BZD	1 BZD = 35.8658 AFN
21 apr 2025	1 AFN = 0.0279 BZD	1 BZD = 35.8655 AFN
22 apr 2025	1 AFN = 0.028 BZD	1 BZD = 35.7152 AFN
23 apr 2025	1 AFN = 0.0281 BZD	1 BZD = 35.5789 AFN
24 apr 2025	1 AFN = 0.0283 BZD	1 BZD = 35.3268 AFN
25 apr 2025	1 AFN = 0.0282 BZD	1 BZD = 35.4314 AFN
26 apr 2025	1 AFN = 0.0281 BZD	1 BZD = 35.5979 AFN
27 apr 2025	1 AFN = 0.0281 BZD	1 BZD = 35.5979 AFN
28 apr 2025	1 AFN = 0.0283 BZD	1 BZD = 35.3726 AFN
29 apr 2025	1 AFN = 0.0283 BZD	1 BZD = 35.3693 AFN
30 apr 2025	1 AFN = 0.0284 BZD	1 BZD = 35.2671 AFN

May 2025

Data	AFN-BZD	BZD-AFN
01 mag 2025	1 AFN = 0.0284 BZD	1 BZD = 35.2664 AFN
02 mag 2025	1 AFN = 0.0284 BZD	1 BZD = 35.2668 AFN
03 mag 2025	1 AFN = 0.0284 BZD	1 BZD = 35.2665 AFN
04 mag 2025	1 AFN = 0.0284 BZD	1 BZD = 35.2665 AFN
05 mag 2025	1 AFN = 0.0284 BZD	1 BZD = 35.2686 AFN
06 mag 2025	1 AFN = 0.0284 BZD	1 BZD = 35.2647 AFN
07 mag 2025	1 AFN = 0.0284 BZD	1 BZD = 35.265 AFN
08 mag 2025	1 AFN = 0.0286 BZD	1 BZD = 35.0009 AFN
09 mag 2025	1 AFN = 0.0286 BZD	1 BZD = 34.9712 AFN
10 mag 2025	1 AFN = 0.0283 BZD	1 BZD = 35.3602 AFN
11 mag 2025	1 AFN = 0.0286 BZD	1 BZD = 34.9712 AFN
12 mag 2025	1 AFN = 0.0286 BZD	1 BZD = 34.9759 AFN
13 mag 2025	1 AFN = 0.0287 BZD	1 BZD = 34.8194 AFN
14 mag 2025	1 AFN = 0.0287 BZD	1 BZD = 34.874 AFN
15 mag 2025	1 AFN = 0.0287 BZD	1 BZD = 34.879 AFN
16 mag 2025	1 AFN = 0.0286 BZD	1 BZD = 34.9424 AFN
17 mag 2025	1 AFN = 0.0286 BZD	1 BZD = 34.9424 AFN
18 mag 2025	1 AFN = 0.0286 BZD	1 BZD = 34.9424 AFN
19 mag 2025	1 AFN = 0.0286 BZD	1 BZD = 34.9415 AFN
20 mag 2025	1 AFN = 0.0287 BZD	1 BZD = 34.8165 AFN
21 mag 2025	1 AFN = 0.0287 BZD	1 BZD = 34.8174 AFN
22 mag 2025	1 AFN = 0.0287 BZD	1 BZD = 34.8213 AFN
23 mag 2025	1 AFN = 0.0287 BZD	1 BZD = 34.8179 AFN
24 mag 2025	1 AFN = 0.0287 BZD	1 BZD = 34.8188 AFN
25 mag 2025	1 AFN = 0.0287 BZD	1 BZD = 34.8188 AFN
26 mag 2025	1 AFN = 0.0287 BZD	1 BZD = 34.8172 AFN
27 mag 2025	1 AFN = 0.0287 BZD	1 BZD = 34.8199 AFN
28 mag 2025	1 AFN = 0.0291 BZD	1 BZD = 34.3165 AFN
29 mag 2025	1 AFN = 0.0288 BZD	1 BZD = 34.7051 AFN
30 mag 2025	1 AFN = 0.0288 BZD	1 BZD = 34.7016 AFN
31 mag 2025	1 AFN = 0.0288 BZD	1 BZD = 34.7016 AFN

Jun 2025

Data	AFN-BZD	BZD-AFN
01 giu 2025	1 AFN = 0.0288 BZD	1 BZD = 34.7016 AFN
02 giu 2025	1 AFN = 0.0289 BZD	1 BZD = 34.5792 AFN
03 giu 2025	1 AFN = 0.0289 BZD	1 BZD = 34.6276 AFN
04 giu 2025	1 AFN = 0.0289 BZD	1 BZD = 34.6309 AFN
05 giu 2025	1 AFN = 0.0289 BZD	1 BZD = 34.5825 AFN
06 giu 2025	1 AFN = 0.0288 BZD	1 BZD = 34.7701 AFN
07 giu 2025	1 AFN = 0.0288 BZD	1 BZD = 34.7701 AFN
08 giu 2025	1 AFN = 0.0288 BZD	1 BZD = 34.7701 AFN
09 giu 2025	1 AFN = 0.0288 BZD	1 BZD = 34.7661 AFN
10 giu 2025	1 AFN = 0.0288 BZD	1 BZD = 34.7686 AFN
11 giu 2025	1 AFN = 0.0288 BZD	1 BZD = 34.7616 AFN
12 giu 2025	1 AFN = 0.0288 BZD	1 BZD = 34.7274 AFN
13 giu 2025	1 AFN = 0.0288 BZD	1 BZD = 34.7296 AFN
14 giu 2025	1 AFN = 0.0285 BZD	1 BZD = 35.0706 AFN

Informazioni sui tassi di cambio tra AFN-BZD e BZD-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Belize, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie