currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AFN-BZD e BZD-AFN - 2025

Tassi di cambio tra AFN-BZD e BZD-AFN - 2025

Tassi di cambio tra AFN-BZD e BZD-AFN

Consulta qui di seguito i tassi di cambio per AFN-BZD e BZD-AFN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AFN = 0,0276 BZD
1 BZD = 36,2568 AFN
1A 2A 3A

Jan 2025

DataAFN-BZDBZD-AFN
01 gen 2025 1 AFN = 0.0286 BZD 1 BZD = 34.974 AFN
02 gen 2025 1 AFN = 0.0285 BZD 1 BZD = 35.0728 AFN
03 gen 2025 1 AFN = 0.0285 BZD 1 BZD = 35.0948 AFN
04 gen 2025 1 AFN = 0.0285 BZD 1 BZD = 35.0931 AFN
05 gen 2025 1 AFN = 0.0285 BZD 1 BZD = 35.0931 AFN
06 gen 2025 1 AFN = 0.0285 BZD 1 BZD = 35.038 AFN
07 gen 2025 1 AFN = 0.0283 BZD 1 BZD = 35.3428 AFN
08 gen 2025 1 AFN = 0.0282 BZD 1 BZD = 35.4275 AFN
09 gen 2025 1 AFN = 0.0282 BZD 1 BZD = 35.4002 AFN
10 gen 2025 1 AFN = 0.0283 BZD 1 BZD = 35.3981 AFN
11 gen 2025 1 AFN = 0.0282 BZD 1 BZD = 35.3984 AFN
12 gen 2025 1 AFN = 0.0282 BZD 1 BZD = 35.3984 AFN
13 gen 2025 1 AFN = 0.0278 BZD 1 BZD = 36.001 AFN
14 gen 2025 1 AFN = 0.0278 BZD 1 BZD = 35.9976 AFN
15 gen 2025 1 AFN = 0.0273 BZD 1 BZD = 36.6953 AFN
16 gen 2025 1 AFN = 0.0273 BZD 1 BZD = 36.5651 AFN
17 gen 2025 1 AFN = 0.0274 BZD 1 BZD = 36.5217 AFN
18 gen 2025 1 AFN = 0.0274 BZD 1 BZD = 36.5217 AFN
19 gen 2025 1 AFN = 0.0274 BZD 1 BZD = 36.5217 AFN
20 gen 2025 1 AFN = 0.0274 BZD 1 BZD = 36.5217 AFN
21 gen 2025 1 AFN = 0.027 BZD 1 BZD = 37.0246 AFN
22 gen 2025 1 AFN = 0.027 BZD 1 BZD = 37.0242 AFN
23 gen 2025 1 AFN = 0.0268 BZD 1 BZD = 37.3499 AFN
24 gen 2025 1 AFN = 0.0265 BZD 1 BZD = 37.6968 AFN
25 gen 2025 1 AFN = 0.0265 BZD 1 BZD = 37.6964 AFN
26 gen 2025 1 AFN = 0.0265 BZD 1 BZD = 37.6964 AFN
27 gen 2025 1 AFN = 0.0265 BZD 1 BZD = 37.6979 AFN
28 gen 2025 1 AFN = 0.0255 BZD 1 BZD = 39.1556 AFN
29 gen 2025 1 AFN = 0.0255 BZD 1 BZD = 39.1599 AFN
30 gen 2025 1 AFN = 0.0258 BZD 1 BZD = 38.7451 AFN
31 gen 2025 1 AFN = 0.0266 BZD 1 BZD = 37.6025 AFN

Feb 2025

DataAFN-BZDBZD-AFN
01 feb 2025 1 AFN = 0.0266 BZD 1 BZD = 37.6025 AFN
02 feb 2025 1 AFN = 0.0266 BZD 1 BZD = 37.602 AFN
03 feb 2025 1 AFN = 0.0266 BZD 1 BZD = 37.6028 AFN
04 feb 2025 1 AFN = 0.0269 BZD 1 BZD = 37.169 AFN
05 feb 2025 1 AFN = 0.027 BZD 1 BZD = 37.0462 AFN
06 feb 2025 1 AFN = 0.0271 BZD 1 BZD = 36.8454 AFN
07 feb 2025 1 AFN = 0.0271 BZD 1 BZD = 36.888 AFN
08 feb 2025 1 AFN = 0.0271 BZD 1 BZD = 36.888 AFN
09 feb 2025 1 AFN = 0.0271 BZD 1 BZD = 36.888 AFN
10 feb 2025 1 AFN = 0.0271 BZD 1 BZD = 36.8916 AFN
11 feb 2025 1 AFN = 0.0273 BZD 1 BZD = 36.6641 AFN
12 feb 2025 1 AFN = 0.0273 BZD 1 BZD = 36.6105 AFN
13 feb 2025 1 AFN = 0.0273 BZD 1 BZD = 36.613 AFN
14 feb 2025 1 AFN = 0.0274 BZD 1 BZD = 36.5054 AFN
15 feb 2025 1 AFN = 0.0274 BZD 1 BZD = 36.5054 AFN
16 feb 2025 1 AFN = 0.0274 BZD 1 BZD = 36.5054 AFN
17 feb 2025 1 AFN = 0.0274 BZD 1 BZD = 36.5044 AFN
18 feb 2025 1 AFN = 0.0273 BZD 1 BZD = 36.677 AFN
19 feb 2025 1 AFN = 0.0273 BZD 1 BZD = 36.6905 AFN
20 feb 2025 1 AFN = 0.0272 BZD 1 BZD = 36.7034 AFN
21 feb 2025 1 AFN = 0.0272 BZD 1 BZD = 36.8187 AFN
22 feb 2025 1 AFN = 0.0272 BZD 1 BZD = 36.8188 AFN
23 feb 2025 1 AFN = 0.0272 BZD 1 BZD = 36.8188 AFN
24 feb 2025 1 AFN = 0.0272 BZD 1 BZD = 36.8169 AFN
25 feb 2025 1 AFN = 0.0273 BZD 1 BZD = 36.6445 AFN
26 feb 2025 1 AFN = 0.0274 BZD 1 BZD = 36.5365 AFN
27 feb 2025 1 AFN = 0.0273 BZD 1 BZD = 36.5726 AFN
28 feb 2025 1 AFN = 0.0273 BZD 1 BZD = 36.6478 AFN

Mar 2025

DataAFN-BZDBZD-AFN
01 mar 2025 1 AFN = 0.0273 BZD 1 BZD = 36.6126 AFN
02 mar 2025 1 AFN = 0.0273 BZD 1 BZD = 36.6478 AFN
03 mar 2025 1 AFN = 0.0273 BZD 1 BZD = 36.6502 AFN
04 mar 2025 1 AFN = 0.0275 BZD 1 BZD = 36.3909 AFN
05 mar 2025 1 AFN = 0.0275 BZD 1 BZD = 36.4009 AFN
06 mar 2025 1 AFN = 0.0275 BZD 1 BZD = 36.3024 AFN
07 mar 2025 1 AFN = 0.0278 BZD 1 BZD = 35.9794 AFN
08 mar 2025 1 AFN = 0.0278 BZD 1 BZD = 35.9794 AFN
09 mar 2025 1 AFN = 0.0278 BZD 1 BZD = 35.9794 AFN
10 mar 2025 1 AFN = 0.0278 BZD 1 BZD = 35.9791 AFN
11 mar 2025 1 AFN = 0.0281 BZD 1 BZD = 35.5507 AFN
12 mar 2025 1 AFN = 0.0284 BZD 1 BZD = 35.241 AFN
13 mar 2025 1 AFN = 0.0283 BZD 1 BZD = 35.333 AFN
14 mar 2025 1 AFN = 0.0285 BZD 1 BZD = 35.1449 AFN
15 mar 2025 1 AFN = 0.0285 BZD 1 BZD = 35.1471 AFN
16 mar 2025 1 AFN = 0.0285 BZD 1 BZD = 35.1471 AFN
17 mar 2025 1 AFN = 0.0285 BZD 1 BZD = 35.1472 AFN
18 mar 2025 1 AFN = 0.0285 BZD 1 BZD = 35.1484 AFN
19 mar 2025 1 AFN = 0.0283 BZD 1 BZD = 35.3008 AFN
20 mar 2025 1 AFN = 0.0282 BZD 1 BZD = 35.4106 AFN
21 mar 2025 1 AFN = 0.0284 BZD 1 BZD = 35.1618 AFN
22 mar 2025 1 AFN = 0.0284 BZD 1 BZD = 35.1624 AFN
23 mar 2025 1 AFN = 0.0284 BZD 1 BZD = 35.1624 AFN
24 mar 2025 1 AFN = 0.0284 BZD 1 BZD = 35.1617 AFN
25 mar 2025 1 AFN = 0.0284 BZD 1 BZD = 35.1637 AFN
26 mar 2025 1 AFN = 0.0282 BZD 1 BZD = 35.483 AFN
27 mar 2025 1 AFN = 0.0283 BZD 1 BZD = 35.3286 AFN
28 mar 2025 1 AFN = 0.0283 BZD 1 BZD = 35.3284 AFN
29 mar 2025 1 AFN = 0.0283 BZD 1 BZD = 35.3284 AFN
30 mar 2025 1 AFN = 0.0283 BZD 1 BZD = 35.3284 AFN
31 mar 2025 1 AFN = 0.0283 BZD 1 BZD = 35.3274 AFN

Apr 2025

DataAFN-BZDBZD-AFN
01 apr 2025 1 AFN = 0.028 BZD 1 BZD = 35.7395 AFN
02 apr 2025 1 AFN = 0.0281 BZD 1 BZD = 35.6454 AFN
03 apr 2025 1 AFN = 0.0281 BZD 1 BZD = 35.649 AFN
04 apr 2025 1 AFN = 0.0281 BZD 1 BZD = 35.6456 AFN

Informazioni sui tassi di cambio tra AFN-BZD e BZD-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Belize, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats