currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AFN-BZD e BZD-AFN - 2026

Tassi di cambio tra AFN-BZD e BZD-AFN - 2026

Tassi di cambio tra AFN-BZD e BZD-AFN

Consulta qui di seguito i tassi di cambio per AFN-BZD e BZD-AFN per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 AFN = 0,0314 BZD
1 BZD = 31,8677 AFN
1A 2A 3A

Jan 2026

DataAFN-BZDBZD-AFN
01 gen 2026 1 AFN = 0.0304 BZD 1 BZD = 32.8452 AFN
02 gen 2026 1 AFN = 0.0304 BZD 1 BZD = 32.8568 AFN
03 gen 2026 1 AFN = 0.0304 BZD 1 BZD = 32.8568 AFN
04 gen 2026 1 AFN = 0.0304 BZD 1 BZD = 32.8568 AFN
05 gen 2026 1 AFN = 0.0305 BZD 1 BZD = 32.8254 AFN
06 gen 2026 1 AFN = 0.0304 BZD 1 BZD = 32.9035 AFN
07 gen 2026 1 AFN = 0.0304 BZD 1 BZD = 32.9181 AFN
08 gen 2026 1 AFN = 0.0307 BZD 1 BZD = 32.5541 AFN
09 gen 2026 1 AFN = 0.0305 BZD 1 BZD = 32.8102 AFN
10 gen 2026 1 AFN = 0.0309 BZD 1 BZD = 32.3133 AFN
11 gen 2026 1 AFN = 0.031 BZD 1 BZD = 32.2934 AFN
12 gen 2026 1 AFN = 0.0309 BZD 1 BZD = 32.3308 AFN
13 gen 2026 1 AFN = 0.0305 BZD 1 BZD = 32.8108 AFN
14 gen 2026 1 AFN = 0.0307 BZD 1 BZD = 32.5658 AFN
15 gen 2026 1 AFN = 0.0309 BZD 1 BZD = 32.3258 AFN
16 gen 2026 1 AFN = 0.0307 BZD 1 BZD = 32.5754 AFN
17 gen 2026 1 AFN = 0.0307 BZD 1 BZD = 32.5292 AFN
18 gen 2026 1 AFN = 0.0307 BZD 1 BZD = 32.5292 AFN
19 gen 2026 1 AFN = 0.0307 BZD 1 BZD = 32.5813 AFN
20 gen 2026 1 AFN = 0.0307 BZD 1 BZD = 32.58 AFN
21 gen 2026 1 AFN = 0.0307 BZD 1 BZD = 32.5845 AFN
22 gen 2026 1 AFN = 0.0307 BZD 1 BZD = 32.5748 AFN
23 gen 2026 1 AFN = 0.0307 BZD 1 BZD = 32.573 AFN
24 gen 2026 1 AFN = 0.0305 BZD 1 BZD = 32.8228 AFN
25 gen 2026 1 AFN = 0.0305 BZD 1 BZD = 32.8228 AFN
26 gen 2026 1 AFN = 0.0307 BZD 1 BZD = 32.5634 AFN
27 gen 2026 1 AFN = 0.0304 BZD 1 BZD = 32.8573 AFN
28 gen 2026 1 AFN = 0.0309 BZD 1 BZD = 32.3349 AFN
29 gen 2026 1 AFN = 0.031 BZD 1 BZD = 32.3013 AFN
30 gen 2026 1 AFN = 0.0305 BZD 1 BZD = 32.8105 AFN
31 gen 2026 1 AFN = 0.0312 BZD 1 BZD = 32.0707 AFN

Feb 2026

DataAFN-BZDBZD-AFN
01 feb 2026 1 AFN = 0.0312 BZD 1 BZD = 32.0634 AFN
02 feb 2026 1 AFN = 0.031 BZD 1 BZD = 32.2854 AFN
03 feb 2026 1 AFN = 0.0305 BZD 1 BZD = 32.8322 AFN
04 feb 2026 1 AFN = 0.0309 BZD 1 BZD = 32.336 AFN
05 feb 2026 1 AFN = 0.0305 BZD 1 BZD = 32.8076 AFN
06 feb 2026 1 AFN = 0.0307 BZD 1 BZD = 32.5656 AFN
07 feb 2026 1 AFN = 0.0309 BZD 1 BZD = 32.4138 AFN
08 feb 2026 1 AFN = 0.0309 BZD 1 BZD = 32.4138 AFN
09 feb 2026 1 AFN = 0.0309 BZD 1 BZD = 32.3398 AFN
10 feb 2026 1 AFN = 0.0307 BZD 1 BZD = 32.5757 AFN
11 feb 2026 1 AFN = 0.0307 BZD 1 BZD = 32.5587 AFN
12 feb 2026 1 AFN = 0.0312 BZD 1 BZD = 32.0602 AFN
13 feb 2026 1 AFN = 0.0312 BZD 1 BZD = 32.0677 AFN
14 feb 2026 1 AFN = 0.0316 BZD 1 BZD = 31.6082 AFN
15 feb 2026 1 AFN = 0.0316 BZD 1 BZD = 31.6082 AFN
16 feb 2026 1 AFN = 0.0317 BZD 1 BZD = 31.5645 AFN
17 feb 2026 1 AFN = 0.0317 BZD 1 BZD = 31.5748 AFN
18 feb 2026 1 AFN = 0.0322 BZD 1 BZD = 31.0867 AFN
19 feb 2026 1 AFN = 0.0325 BZD 1 BZD = 30.8112 AFN
20 feb 2026 1 AFN = 0.0319 BZD 1 BZD = 31.3203 AFN
21 feb 2026 1 AFN = 0.0319 BZD 1 BZD = 31.395 AFN
22 feb 2026 1 AFN = 0.0319 BZD 1 BZD = 31.395 AFN
23 feb 2026 1 AFN = 0.0319 BZD 1 BZD = 31.3638 AFN
24 feb 2026 1 AFN = 0.0319 BZD 1 BZD = 31.3114 AFN
25 feb 2026 1 AFN = 0.0319 BZD 1 BZD = 31.3443 AFN
26 feb 2026 1 AFN = 0.0319 BZD 1 BZD = 31.3284 AFN
27 feb 2026 1 AFN = 0.0322 BZD 1 BZD = 31.0922 AFN
28 feb 2026 1 AFN = 0.0321 BZD 1 BZD = 31.1282 AFN

Mar 2026

DataAFN-BZDBZD-AFN
01 mar 2026 1 AFN = 0.0321 BZD 1 BZD = 31.1282 AFN
02 mar 2026 1 AFN = 0.0322 BZD 1 BZD = 31.0437 AFN
03 mar 2026 1 AFN = 0.0319 BZD 1 BZD = 31.3366 AFN
04 mar 2026 1 AFN = 0.0319 BZD 1 BZD = 31.3532 AFN
05 mar 2026 1 AFN = 0.0319 BZD 1 BZD = 31.3283 AFN
06 mar 2026 1 AFN = 0.0319 BZD 1 BZD = 31.3197 AFN
07 mar 2026 1 AFN = 0.0315 BZD 1 BZD = 31.7438 AFN
08 mar 2026 1 AFN = 0.0315 BZD 1 BZD = 31.7438 AFN
09 mar 2026 1 AFN = 0.0317 BZD 1 BZD = 31.574 AFN
10 mar 2026 1 AFN = 0.032 BZD 1 BZD = 31.2989 AFN
11 mar 2026 1 AFN = 0.0316 BZD 1 BZD = 31.6774 AFN
12 mar 2026 1 AFN = 0.0322 BZD 1 BZD = 31.0428 AFN
13 mar 2026 1 AFN = 0.0322 BZD 1 BZD = 31.0627 AFN
14 mar 2026 1 AFN = 0.0319 BZD 1 BZD = 31.3281 AFN
15 mar 2026 1 AFN = 0.0319 BZD 1 BZD = 31.3281 AFN
16 mar 2026 1 AFN = 0.0319 BZD 1 BZD = 31.3296 AFN
17 mar 2026 1 AFN = 0.0319 BZD 1 BZD = 31.3518 AFN
18 mar 2026 1 AFN = 0.032 BZD 1 BZD = 31.2788 AFN
19 mar 2026 1 AFN = 0.0314 BZD 1 BZD = 31.8077 AFN
20 mar 2026 1 AFN = 0.0319 BZD 1 BZD = 31.3326 AFN
21 mar 2026 1 AFN = 0.0319 BZD 1 BZD = 31.3784 AFN
22 mar 2026 1 AFN = 0.0319 BZD 1 BZD = 31.3784 AFN
23 mar 2026 1 AFN = 0.0319 BZD 1 BZD = 31.3734 AFN
24 mar 2026 1 AFN = 0.0322 BZD 1 BZD = 31.0732 AFN
25 mar 2026 1 AFN = 0.0322 BZD 1 BZD = 31.0548 AFN
26 mar 2026 1 AFN = 0.0317 BZD 1 BZD = 31.5946 AFN
27 mar 2026 1 AFN = 0.0319 BZD 1 BZD = 31.3224 AFN
28 mar 2026 1 AFN = 0.0317 BZD 1 BZD = 31.573 AFN
29 mar 2026 1 AFN = 0.0316 BZD 1 BZD = 31.6793 AFN
30 mar 2026 1 AFN = 0.0317 BZD 1 BZD = 31.5775 AFN
31 mar 2026 1 AFN = 0.0319 BZD 1 BZD = 31.3406 AFN

Apr 2026

DataAFN-BZDBZD-AFN
01 apr 2026 1 AFN = 0.0314 BZD 1 BZD = 31.8286 AFN
02 apr 2026 1 AFN = 0.0319 BZD 1 BZD = 31.3204 AFN
03 apr 2026 1 AFN = 0.0316 BZD 1 BZD = 31.6446 AFN
04 apr 2026 1 AFN = 0.0306 BZD 1 BZD = 32.6432 AFN
05 apr 2026 1 AFN = 0.0306 BZD 1 BZD = 32.6432 AFN
06 apr 2026 1 AFN = 0.0306 BZD 1 BZD = 32.6439 AFN
07 apr 2026 1 AFN = 0.0309 BZD 1 BZD = 32.3131 AFN
08 apr 2026 1 AFN = 0.0314 BZD 1 BZD = 31.8424 AFN
09 apr 2026 1 AFN = 0.0314 BZD 1 BZD = 31.8424 AFN
10 apr 2026 1 AFN = 0.0314 BZD 1 BZD = 31.837 AFN
11 apr 2026 1 AFN = 0.0311 BZD 1 BZD = 32.1206 AFN
12 apr 2026 1 AFN = 0.0311 BZD 1 BZD = 32.1206 AFN
13 apr 2026 1 AFN = 0.0312 BZD 1 BZD = 32.0856 AFN
14 apr 2026 1 AFN = 0.0314 BZD 1 BZD = 31.8304 AFN
15 apr 2026 1 AFN = 0.0314 BZD 1 BZD = 31.8226 AFN
16 apr 2026 1 AFN = 0.0314 BZD 1 BZD = 31.8382 AFN
17 apr 2026 1 AFN = 0.0312 BZD 1 BZD = 32.0747 AFN
18 apr 2026 1 AFN = 0.0312 BZD 1 BZD = 32.0181 AFN
19 apr 2026 1 AFN = 0.0312 BZD 1 BZD = 32.0181 AFN
20 apr 2026 1 AFN = 0.0312 BZD 1 BZD = 32.0771 AFN
21 apr 2026 1 AFN = 0.0314 BZD 1 BZD = 31.8225 AFN
22 apr 2026 1 AFN = 0.0319 BZD 1 BZD = 31.3089 AFN
23 apr 2026 1 AFN = 0.0318 BZD 1 BZD = 31.4647 AFN
24 apr 2026 1 AFN = 0.0319 BZD 1 BZD = 31.3312 AFN
25 apr 2026 1 AFN = 0.0324 BZD 1 BZD = 30.8777 AFN
26 apr 2026 1 AFN = 0.0324 BZD 1 BZD = 30.8777 AFN
27 apr 2026 1 AFN = 0.0325 BZD 1 BZD = 30.7837 AFN
28 apr 2026 1 AFN = 0.0324 BZD 1 BZD = 30.8335 AFN
29 apr 2026 1 AFN = 0.0319 BZD 1 BZD = 31.3143 AFN
30 apr 2026 1 AFN = 0.0319 BZD 1 BZD = 31.3179 AFN

May 2026

DataAFN-BZDBZD-AFN
01 mag 2026 1 AFN = 0.0317 BZD 1 BZD = 31.5663 AFN
02 mag 2026 1 AFN = 0.0314 BZD 1 BZD = 31.8152 AFN
03 mag 2026 1 AFN = 0.0314 BZD 1 BZD = 31.8152 AFN
04 mag 2026 1 AFN = 0.0314 BZD 1 BZD = 31.8114 AFN
05 mag 2026 1 AFN = 0.0317 BZD 1 BZD = 31.5612 AFN
06 mag 2026 1 AFN = 0.0317 BZD 1 BZD = 31.5636 AFN
07 mag 2026 1 AFN = 0.0314 BZD 1 BZD = 31.8119 AFN
08 mag 2026 1 AFN = 0.0312 BZD 1 BZD = 32.0733 AFN
09 mag 2026 1 AFN = 0.0313 BZD 1 BZD = 31.9069 AFN
10 mag 2026 1 AFN = 0.0313 BZD 1 BZD = 31.9069 AFN
11 mag 2026 1 AFN = 0.0314 BZD 1 BZD = 31.832 AFN
12 mag 2026 1 AFN = 0.0317 BZD 1 BZD = 31.5839 AFN
13 mag 2026 1 AFN = 0.0319 BZD 1 BZD = 31.3239 AFN
14 mag 2026 1 AFN = 0.0324 BZD 1 BZD = 30.8222 AFN
15 mag 2026 1 AFN = 0.0322 BZD 1 BZD = 31.0706 AFN

Informazioni sui tassi di cambio tra AFN-BZD e BZD-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Belize, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats