currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AFN-CDF e CDF-AFN - 2025

Tassi di cambio tra AFN-CDF e CDF-AFN - 2025

Tassi di cambio tra AFN-CDF e CDF-AFN

Consulta qui di seguito i tassi di cambio per AFN-CDF e CDF-AFN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AFN = 39,3446 CDF
1 CDF = 0,0254 AFN
1A 2A 3A

Jan 2025

DataAFN-CDFCDF-AFN
01 gen 2025 1 AFN = 40.8789 CDF 1 CDF = 0.0245 AFN
02 gen 2025 1 AFN = 40.7348 CDF 1 CDF = 0.0245 AFN
03 gen 2025 1 AFN = 40.6838 CDF 1 CDF = 0.0246 AFN
04 gen 2025 1 AFN = 40.7593 CDF 1 CDF = 0.0245 AFN
05 gen 2025 1 AFN = 40.7593 CDF 1 CDF = 0.0245 AFN
06 gen 2025 1 AFN = 40.6576 CDF 1 CDF = 0.0246 AFN
07 gen 2025 1 AFN = 40.4083 CDF 1 CDF = 0.0247 AFN
08 gen 2025 1 AFN = 40.2803 CDF 1 CDF = 0.0248 AFN
09 gen 2025 1 AFN = 40.3646 CDF 1 CDF = 0.0248 AFN
10 gen 2025 1 AFN = 40.3641 CDF 1 CDF = 0.0248 AFN
11 gen 2025 1 AFN = 40.1859 CDF 1 CDF = 0.0249 AFN
12 gen 2025 1 AFN = 40.1859 CDF 1 CDF = 0.0249 AFN
13 gen 2025 1 AFN = 39.6738 CDF 1 CDF = 0.0252 AFN
14 gen 2025 1 AFN = 39.6435 CDF 1 CDF = 0.0252 AFN
15 gen 2025 1 AFN = 38.4668 CDF 1 CDF = 0.026 AFN
16 gen 2025 1 AFN = 38.5465 CDF 1 CDF = 0.0259 AFN
17 gen 2025 1 AFN = 38.6332 CDF 1 CDF = 0.0259 AFN
18 gen 2025 1 AFN = 38.6456 CDF 1 CDF = 0.0259 AFN
19 gen 2025 1 AFN = 38.6456 CDF 1 CDF = 0.0259 AFN
20 gen 2025 1 AFN = 38.5916 CDF 1 CDF = 0.0259 AFN
21 gen 2025 1 AFN = 38.1188 CDF 1 CDF = 0.0262 AFN
22 gen 2025 1 AFN = 38.3248 CDF 1 CDF = 0.0261 AFN
23 gen 2025 1 AFN = 37.8999 CDF 1 CDF = 0.0264 AFN
24 gen 2025 1 AFN = 37.5744 CDF 1 CDF = 0.0266 AFN
25 gen 2025 1 AFN = 37.6425 CDF 1 CDF = 0.0266 AFN
26 gen 2025 1 AFN = 37.6425 CDF 1 CDF = 0.0266 AFN
27 gen 2025 1 AFN = 37.5688 CDF 1 CDF = 0.0266 AFN
28 gen 2025 1 AFN = 36.1426 CDF 1 CDF = 0.0277 AFN
29 gen 2025 1 AFN = 36.1888 CDF 1 CDF = 0.0276 AFN
30 gen 2025 1 AFN = 36.5763 CDF 1 CDF = 0.0273 AFN
31 gen 2025 1 AFN = 37.7861 CDF 1 CDF = 0.0265 AFN

Feb 2025

DataAFN-CDFCDF-AFN
01 feb 2025 1 AFN = 37.7861 CDF 1 CDF = 0.0265 AFN
02 feb 2025 1 AFN = 37.7239 CDF 1 CDF = 0.0265 AFN
03 feb 2025 1 AFN = 37.787 CDF 1 CDF = 0.0265 AFN
04 feb 2025 1 AFN = 38.1744 CDF 1 CDF = 0.0262 AFN
05 feb 2025 1 AFN = 38.2858 CDF 1 CDF = 0.0261 AFN
06 feb 2025 1 AFN = 38.5656 CDF 1 CDF = 0.0259 AFN
07 feb 2025 1 AFN = 38.4372 CDF 1 CDF = 0.026 AFN
08 feb 2025 1 AFN = 38.3568 CDF 1 CDF = 0.0261 AFN
09 feb 2025 1 AFN = 38.3568 CDF 1 CDF = 0.0261 AFN
10 feb 2025 1 AFN = 38.4934 CDF 1 CDF = 0.026 AFN
11 feb 2025 1 AFN = 38.9789 CDF 1 CDF = 0.0257 AFN
12 feb 2025 1 AFN = 39.0462 CDF 1 CDF = 0.0256 AFN
13 feb 2025 1 AFN = 39.1172 CDF 1 CDF = 0.0256 AFN
14 feb 2025 1 AFN = 39.0545 CDF 1 CDF = 0.0256 AFN
15 feb 2025 1 AFN = 39.1984 CDF 1 CDF = 0.0255 AFN
16 feb 2025 1 AFN = 39.1984 CDF 1 CDF = 0.0255 AFN
17 feb 2025 1 AFN = 39.0838 CDF 1 CDF = 0.0256 AFN
18 feb 2025 1 AFN = 38.8726 CDF 1 CDF = 0.0257 AFN
19 feb 2025 1 AFN = 38.9587 CDF 1 CDF = 0.0257 AFN
20 feb 2025 1 AFN = 38.9451 CDF 1 CDF = 0.0257 AFN
21 feb 2025 1 AFN = 38.7728 CDF 1 CDF = 0.0258 AFN
22 feb 2025 1 AFN = 38.7912 CDF 1 CDF = 0.0258 AFN
23 feb 2025 1 AFN = 38.7912 CDF 1 CDF = 0.0258 AFN
24 feb 2025 1 AFN = 38.8175 CDF 1 CDF = 0.0258 AFN
25 feb 2025 1 AFN = 39.0476 CDF 1 CDF = 0.0256 AFN
26 feb 2025 1 AFN = 39.1198 CDF 1 CDF = 0.0256 AFN
27 feb 2025 1 AFN = 39.0799 CDF 1 CDF = 0.0256 AFN
28 feb 2025 1 AFN = 39.008 CDF 1 CDF = 0.0256 AFN

Mar 2025

DataAFN-CDFCDF-AFN
01 mar 2025 1 AFN = 39.0727 CDF 1 CDF = 0.0256 AFN
02 mar 2025 1 AFN = 38.9418 CDF 1 CDF = 0.0257 AFN
03 mar 2025 1 AFN = 39.065 CDF 1 CDF = 0.0256 AFN
04 mar 2025 1 AFN = 39.2626 CDF 1 CDF = 0.0255 AFN
05 mar 2025 1 AFN = 39.3794 CDF 1 CDF = 0.0254 AFN
06 mar 2025 1 AFN = 39.4385 CDF 1 CDF = 0.0254 AFN
07 mar 2025 1 AFN = 39.7749 CDF 1 CDF = 0.0251 AFN
08 mar 2025 1 AFN = 39.7334 CDF 1 CDF = 0.0252 AFN
09 mar 2025 1 AFN = 39.7334 CDF 1 CDF = 0.0252 AFN
10 mar 2025 1 AFN = 39.7637 CDF 1 CDF = 0.0251 AFN
11 mar 2025 1 AFN = 40.2637 CDF 1 CDF = 0.0248 AFN
12 mar 2025 1 AFN = 40.5851 CDF 1 CDF = 0.0246 AFN
13 mar 2025 1 AFN = 40.5273 CDF 1 CDF = 0.0247 AFN
14 mar 2025 1 AFN = 40.7674 CDF 1 CDF = 0.0245 AFN
15 mar 2025 1 AFN = 40.8334 CDF 1 CDF = 0.0245 AFN
16 mar 2025 1 AFN = 40.8334 CDF 1 CDF = 0.0245 AFN
17 mar 2025 1 AFN = 40.7234 CDF 1 CDF = 0.0246 AFN
18 mar 2025 1 AFN = 40.7277 CDF 1 CDF = 0.0246 AFN
19 mar 2025 1 AFN = 40.5589 CDF 1 CDF = 0.0247 AFN
20 mar 2025 1 AFN = 40.3568 CDF 1 CDF = 0.0248 AFN
21 mar 2025 1 AFN = 40.6535 CDF 1 CDF = 0.0246 AFN
22 mar 2025 1 AFN = 40.8048 CDF 1 CDF = 0.0245 AFN
23 mar 2025 1 AFN = 40.8048 CDF 1 CDF = 0.0245 AFN
24 mar 2025 1 AFN = 40.6752 CDF 1 CDF = 0.0246 AFN
25 mar 2025 1 AFN = 40.7213 CDF 1 CDF = 0.0246 AFN
26 mar 2025 1 AFN = 40.2447 CDF 1 CDF = 0.0248 AFN
27 mar 2025 1 AFN = 40.4721 CDF 1 CDF = 0.0247 AFN
28 mar 2025 1 AFN = 40.446 CDF 1 CDF = 0.0247 AFN
29 mar 2025 1 AFN = 40.9136 CDF 1 CDF = 0.0244 AFN
30 mar 2025 1 AFN = 40.9136 CDF 1 CDF = 0.0244 AFN
31 mar 2025 1 AFN = 40.4815 CDF 1 CDF = 0.0247 AFN

Apr 2025

DataAFN-CDFCDF-AFN
01 apr 2025 1 AFN = 39.959 CDF 1 CDF = 0.025 AFN
02 apr 2025 1 AFN = 40.1389 CDF 1 CDF = 0.0249 AFN
03 apr 2025 1 AFN = 40.0982 CDF 1 CDF = 0.0249 AFN
04 apr 2025 1 AFN = 40.2178 CDF 1 CDF = 0.0249 AFN
05 apr 2025 1 AFN = 40.2811 CDF 1 CDF = 0.0248 AFN

Informazioni sui tassi di cambio tra AFN-CDF e CDF-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Franco Congolese (CDF) è la valuta usata in Congo. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Congo, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats