> Tassi di cambio tra AFN-CDF e CDF-AFN - 2025

Tassi di cambio tra AFN-CDF e CDF-AFN - 2025

Tassi di cambio tra AFN-CDF e CDF-AFN

Consulta qui di seguito i tassi di cambio per AFN-CDF e CDF-AFN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AFN = 39,8789 CDF

1 CDF = 0,0251 AFN

1A 2A 3A

AFN rispetto a CDFCDF rispetto a AFN

Jan 2025

Data	AFN-CDF	CDF-AFN
01 gen 2025	1 AFN = 40.8789 CDF	1 CDF = 0.0245 AFN
02 gen 2025	1 AFN = 40.7348 CDF	1 CDF = 0.0245 AFN
03 gen 2025	1 AFN = 40.6838 CDF	1 CDF = 0.0246 AFN
04 gen 2025	1 AFN = 40.7593 CDF	1 CDF = 0.0245 AFN
05 gen 2025	1 AFN = 40.7593 CDF	1 CDF = 0.0245 AFN
06 gen 2025	1 AFN = 40.6576 CDF	1 CDF = 0.0246 AFN
07 gen 2025	1 AFN = 40.4083 CDF	1 CDF = 0.0247 AFN
08 gen 2025	1 AFN = 40.2803 CDF	1 CDF = 0.0248 AFN
09 gen 2025	1 AFN = 40.3646 CDF	1 CDF = 0.0248 AFN
10 gen 2025	1 AFN = 40.3641 CDF	1 CDF = 0.0248 AFN
11 gen 2025	1 AFN = 40.1859 CDF	1 CDF = 0.0249 AFN
12 gen 2025	1 AFN = 40.1859 CDF	1 CDF = 0.0249 AFN
13 gen 2025	1 AFN = 39.6738 CDF	1 CDF = 0.0252 AFN
14 gen 2025	1 AFN = 39.6435 CDF	1 CDF = 0.0252 AFN
15 gen 2025	1 AFN = 38.4668 CDF	1 CDF = 0.026 AFN
16 gen 2025	1 AFN = 38.5465 CDF	1 CDF = 0.0259 AFN
17 gen 2025	1 AFN = 38.6332 CDF	1 CDF = 0.0259 AFN
18 gen 2025	1 AFN = 38.6456 CDF	1 CDF = 0.0259 AFN
19 gen 2025	1 AFN = 38.6456 CDF	1 CDF = 0.0259 AFN
20 gen 2025	1 AFN = 38.5916 CDF	1 CDF = 0.0259 AFN
21 gen 2025	1 AFN = 38.1188 CDF	1 CDF = 0.0262 AFN
22 gen 2025	1 AFN = 38.3248 CDF	1 CDF = 0.0261 AFN
23 gen 2025	1 AFN = 37.8999 CDF	1 CDF = 0.0264 AFN
24 gen 2025	1 AFN = 37.5744 CDF	1 CDF = 0.0266 AFN
25 gen 2025	1 AFN = 37.6425 CDF	1 CDF = 0.0266 AFN
26 gen 2025	1 AFN = 37.6425 CDF	1 CDF = 0.0266 AFN
27 gen 2025	1 AFN = 37.5688 CDF	1 CDF = 0.0266 AFN
28 gen 2025	1 AFN = 36.1426 CDF	1 CDF = 0.0277 AFN
29 gen 2025	1 AFN = 36.1888 CDF	1 CDF = 0.0276 AFN
30 gen 2025	1 AFN = 36.5763 CDF	1 CDF = 0.0273 AFN
31 gen 2025	1 AFN = 37.7861 CDF	1 CDF = 0.0265 AFN

Feb 2025

Data	AFN-CDF	CDF-AFN
01 feb 2025	1 AFN = 37.7861 CDF	1 CDF = 0.0265 AFN
02 feb 2025	1 AFN = 37.7239 CDF	1 CDF = 0.0265 AFN
03 feb 2025	1 AFN = 37.787 CDF	1 CDF = 0.0265 AFN
04 feb 2025	1 AFN = 38.1744 CDF	1 CDF = 0.0262 AFN
05 feb 2025	1 AFN = 38.2858 CDF	1 CDF = 0.0261 AFN
06 feb 2025	1 AFN = 38.5656 CDF	1 CDF = 0.0259 AFN
07 feb 2025	1 AFN = 38.4372 CDF	1 CDF = 0.026 AFN
08 feb 2025	1 AFN = 38.3568 CDF	1 CDF = 0.0261 AFN
09 feb 2025	1 AFN = 38.3568 CDF	1 CDF = 0.0261 AFN
10 feb 2025	1 AFN = 38.4934 CDF	1 CDF = 0.026 AFN
11 feb 2025	1 AFN = 38.9789 CDF	1 CDF = 0.0257 AFN
12 feb 2025	1 AFN = 39.0462 CDF	1 CDF = 0.0256 AFN
13 feb 2025	1 AFN = 39.1172 CDF	1 CDF = 0.0256 AFN
14 feb 2025	1 AFN = 39.0545 CDF	1 CDF = 0.0256 AFN
15 feb 2025	1 AFN = 39.1984 CDF	1 CDF = 0.0255 AFN
16 feb 2025	1 AFN = 39.1984 CDF	1 CDF = 0.0255 AFN
17 feb 2025	1 AFN = 39.0838 CDF	1 CDF = 0.0256 AFN
18 feb 2025	1 AFN = 38.8726 CDF	1 CDF = 0.0257 AFN
19 feb 2025	1 AFN = 38.9587 CDF	1 CDF = 0.0257 AFN
20 feb 2025	1 AFN = 38.9451 CDF	1 CDF = 0.0257 AFN
21 feb 2025	1 AFN = 38.7728 CDF	1 CDF = 0.0258 AFN
22 feb 2025	1 AFN = 38.7912 CDF	1 CDF = 0.0258 AFN
23 feb 2025	1 AFN = 38.7912 CDF	1 CDF = 0.0258 AFN
24 feb 2025	1 AFN = 38.8175 CDF	1 CDF = 0.0258 AFN
25 feb 2025	1 AFN = 39.0476 CDF	1 CDF = 0.0256 AFN
26 feb 2025	1 AFN = 39.1198 CDF	1 CDF = 0.0256 AFN
27 feb 2025	1 AFN = 39.0799 CDF	1 CDF = 0.0256 AFN
28 feb 2025	1 AFN = 39.008 CDF	1 CDF = 0.0256 AFN

Mar 2025

Data	AFN-CDF	CDF-AFN
01 mar 2025	1 AFN = 39.0727 CDF	1 CDF = 0.0256 AFN
02 mar 2025	1 AFN = 38.9418 CDF	1 CDF = 0.0257 AFN
03 mar 2025	1 AFN = 39.065 CDF	1 CDF = 0.0256 AFN
04 mar 2025	1 AFN = 39.2626 CDF	1 CDF = 0.0255 AFN
05 mar 2025	1 AFN = 39.3794 CDF	1 CDF = 0.0254 AFN
06 mar 2025	1 AFN = 39.4385 CDF	1 CDF = 0.0254 AFN
07 mar 2025	1 AFN = 39.7749 CDF	1 CDF = 0.0251 AFN
08 mar 2025	1 AFN = 39.7334 CDF	1 CDF = 0.0252 AFN
09 mar 2025	1 AFN = 39.7334 CDF	1 CDF = 0.0252 AFN
10 mar 2025	1 AFN = 39.7637 CDF	1 CDF = 0.0251 AFN
11 mar 2025	1 AFN = 40.2637 CDF	1 CDF = 0.0248 AFN
12 mar 2025	1 AFN = 40.5851 CDF	1 CDF = 0.0246 AFN
13 mar 2025	1 AFN = 40.5273 CDF	1 CDF = 0.0247 AFN
14 mar 2025	1 AFN = 40.7674 CDF	1 CDF = 0.0245 AFN
15 mar 2025	1 AFN = 40.8334 CDF	1 CDF = 0.0245 AFN
16 mar 2025	1 AFN = 40.8334 CDF	1 CDF = 0.0245 AFN
17 mar 2025	1 AFN = 40.7234 CDF	1 CDF = 0.0246 AFN
18 mar 2025	1 AFN = 40.7277 CDF	1 CDF = 0.0246 AFN
19 mar 2025	1 AFN = 40.5589 CDF	1 CDF = 0.0247 AFN
20 mar 2025	1 AFN = 40.3568 CDF	1 CDF = 0.0248 AFN
21 mar 2025	1 AFN = 40.6535 CDF	1 CDF = 0.0246 AFN
22 mar 2025	1 AFN = 40.8048 CDF	1 CDF = 0.0245 AFN
23 mar 2025	1 AFN = 40.8048 CDF	1 CDF = 0.0245 AFN
24 mar 2025	1 AFN = 40.6752 CDF	1 CDF = 0.0246 AFN
25 mar 2025	1 AFN = 40.7213 CDF	1 CDF = 0.0246 AFN
26 mar 2025	1 AFN = 40.2447 CDF	1 CDF = 0.0248 AFN
27 mar 2025	1 AFN = 40.4721 CDF	1 CDF = 0.0247 AFN
28 mar 2025	1 AFN = 40.446 CDF	1 CDF = 0.0247 AFN
29 mar 2025	1 AFN = 40.9136 CDF	1 CDF = 0.0244 AFN
30 mar 2025	1 AFN = 40.9136 CDF	1 CDF = 0.0244 AFN
31 mar 2025	1 AFN = 40.4815 CDF	1 CDF = 0.0247 AFN

Apr 2025

Data	AFN-CDF	CDF-AFN
01 apr 2025	1 AFN = 39.959 CDF	1 CDF = 0.025 AFN
02 apr 2025	1 AFN = 40.1389 CDF	1 CDF = 0.0249 AFN
03 apr 2025	1 AFN = 40.0982 CDF	1 CDF = 0.0249 AFN
04 apr 2025	1 AFN = 40.2178 CDF	1 CDF = 0.0249 AFN
05 apr 2025	1 AFN = 39.8775 CDF	1 CDF = 0.0251 AFN
06 apr 2025	1 AFN = 39.8775 CDF	1 CDF = 0.0251 AFN
07 apr 2025	1 AFN = 40.107 CDF	1 CDF = 0.0249 AFN
08 apr 2025	1 AFN = 40.1335 CDF	1 CDF = 0.0249 AFN
09 apr 2025	1 AFN = 39.7793 CDF	1 CDF = 0.0251 AFN
10 apr 2025	1 AFN = 39.7454 CDF	1 CDF = 0.0252 AFN
11 apr 2025	1 AFN = 39.6397 CDF	1 CDF = 0.0252 AFN
12 apr 2025	1 AFN = 39.6983 CDF	1 CDF = 0.0252 AFN
13 apr 2025	1 AFN = 39.6983 CDF	1 CDF = 0.0252 AFN
14 apr 2025	1 AFN = 39.6159 CDF	1 CDF = 0.0252 AFN
15 apr 2025	1 AFN = 39.5996 CDF	1 CDF = 0.0253 AFN
16 apr 2025	1 AFN = 39.6575 CDF	1 CDF = 0.0252 AFN
17 apr 2025	1 AFN = 39.9101 CDF	1 CDF = 0.0251 AFN
18 apr 2025	1 AFN = 39.9582 CDF	1 CDF = 0.025 AFN
19 apr 2025	1 AFN = 39.9581 CDF	1 CDF = 0.025 AFN
20 apr 2025	1 AFN = 39.9581 CDF	1 CDF = 0.025 AFN
21 apr 2025	1 AFN = 39.9584 CDF	1 CDF = 0.025 AFN
22 apr 2025	1 AFN = 40.1047 CDF	1 CDF = 0.0249 AFN
23 apr 2025	1 AFN = 40.2322 CDF	1 CDF = 0.0249 AFN
24 apr 2025	1 AFN = 40.5725 CDF	1 CDF = 0.0246 AFN
25 apr 2025	1 AFN = 40.4247 CDF	1 CDF = 0.0247 AFN
26 apr 2025	1 AFN = 40.2355 CDF	1 CDF = 0.0249 AFN
27 apr 2025	1 AFN = 40.2355 CDF	1 CDF = 0.0249 AFN
28 apr 2025	1 AFN = 40.4804 CDF	1 CDF = 0.0247 AFN
29 apr 2025	1 AFN = 40.5345 CDF	1 CDF = 0.0247 AFN
30 apr 2025	1 AFN = 40.6365 CDF	1 CDF = 0.0246 AFN

May 2025

Data	AFN-CDF	CDF-AFN
01 mag 2025	1 AFN = 40.4331 CDF	1 CDF = 0.0247 AFN
02 mag 2025	1 AFN = 40.5468 CDF	1 CDF = 0.0247 AFN
03 mag 2025	1 AFN = 40.4326 CDF	1 CDF = 0.0247 AFN
04 mag 2025	1 AFN = 40.4326 CDF	1 CDF = 0.0247 AFN
05 mag 2025	1 AFN = 40.5644 CDF	1 CDF = 0.0247 AFN
06 mag 2025	1 AFN = 40.5645 CDF	1 CDF = 0.0247 AFN
07 mag 2025	1 AFN = 40.5304 CDF	1 CDF = 0.0247 AFN
08 mag 2025	1 AFN = 40.9343 CDF	1 CDF = 0.0244 AFN
09 mag 2025	1 AFN = 40.9431 CDF	1 CDF = 0.0244 AFN
10 mag 2025	1 AFN = 40.4505 CDF	1 CDF = 0.0247 AFN
11 mag 2025	1 AFN = 40.9151 CDF	1 CDF = 0.0244 AFN
12 mag 2025	1 AFN = 40.957 CDF	1 CDF = 0.0244 AFN
13 mag 2025	1 AFN = 41.0517 CDF	1 CDF = 0.0244 AFN
14 mag 2025	1 AFN = 40.9324 CDF	1 CDF = 0.0244 AFN
15 mag 2025	1 AFN = 40.9336 CDF	1 CDF = 0.0244 AFN
16 mag 2025	1 AFN = 40.908 CDF	1 CDF = 0.0244 AFN
17 mag 2025	1 AFN = 40.7714 CDF	1 CDF = 0.0245 AFN
18 mag 2025	1 AFN = 40.7714 CDF	1 CDF = 0.0245 AFN
19 mag 2025	1 AFN = 40.9005 CDF	1 CDF = 0.0244 AFN
20 mag 2025	1 AFN = 41.0689 CDF	1 CDF = 0.0243 AFN
21 mag 2025	1 AFN = 40.6912 CDF	1 CDF = 0.0246 AFN
22 mag 2025	1 AFN = 41.0089 CDF	1 CDF = 0.0244 AFN
23 mag 2025	1 AFN = 40.95 CDF	1 CDF = 0.0244 AFN
24 mag 2025	1 AFN = 41.0314 CDF	1 CDF = 0.0244 AFN
25 mag 2025	1 AFN = 41.0314 CDF	1 CDF = 0.0244 AFN
26 mag 2025	1 AFN = 40.961 CDF	1 CDF = 0.0244 AFN
27 mag 2025	1 AFN = 40.9674 CDF	1 CDF = 0.0244 AFN
28 mag 2025	1 AFN = 41.5513 CDF	1 CDF = 0.0241 AFN
29 mag 2025	1 AFN = 41.0811 CDF	1 CDF = 0.0243 AFN
30 mag 2025	1 AFN = 41.1251 CDF	1 CDF = 0.0243 AFN
31 mag 2025	1 AFN = 41.1251 CDF	1 CDF = 0.0243 AFN

Jun 2025

Data	AFN-CDF	CDF-AFN
01 giu 2025	1 AFN = 41.1808 CDF	1 CDF = 0.0243 AFN
02 giu 2025	1 AFN = 41.2762 CDF	1 CDF = 0.0242 AFN
03 giu 2025	1 AFN = 41.1701 CDF	1 CDF = 0.0243 AFN
04 giu 2025	1 AFN = 41.2033 CDF	1 CDF = 0.0243 AFN
05 giu 2025	1 AFN = 41.4546 CDF	1 CDF = 0.0241 AFN
06 giu 2025	1 AFN = 41.2559 CDF	1 CDF = 0.0242 AFN
07 giu 2025	1 AFN = 41.1658 CDF	1 CDF = 0.0243 AFN
08 giu 2025	1 AFN = 41.1658 CDF	1 CDF = 0.0243 AFN
09 giu 2025	1 AFN = 41.2393 CDF	1 CDF = 0.0242 AFN
10 giu 2025	1 AFN = 41.2176 CDF	1 CDF = 0.0243 AFN
11 giu 2025	1 AFN = 41.1893 CDF	1 CDF = 0.0243 AFN
12 giu 2025	1 AFN = 41.2522 CDF	1 CDF = 0.0242 AFN
13 giu 2025	1 AFN = 41.2069 CDF	1 CDF = 0.0243 AFN
14 giu 2025	1 AFN = 41.4219 CDF	1 CDF = 0.0241 AFN

Informazioni sui tassi di cambio tra AFN-CDF e CDF-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Franco Congolese (CDF) è la valuta usata in Congo. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Congo, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie