> Tassi di cambio tra AFN-CHF e CHF-AFN - 2025

Tassi di cambio tra AFN-CHF e CHF-AFN - 2025

Tassi di cambio tra AFN-CHF e CHF-AFN

Consulta qui di seguito i tassi di cambio per AFN-CHF e CHF-AFN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AFN = 0,0121 CHF

1 CHF = 82,905 AFN

1A 2A 3A

AFN rispetto a CHFCHF rispetto a AFN

Jan 2025

Data	AFN-CHF	CHF-AFN
01 gen 2025	1 AFN = 0.0129 CHF	1 CHF = 77.7223 AFN
02 gen 2025	1 AFN = 0.0129 CHF	1 CHF = 77.6033 AFN
03 gen 2025	1 AFN = 0.0129 CHF	1 CHF = 77.5655 AFN
04 gen 2025	1 AFN = 0.0129 CHF	1 CHF = 77.453 AFN
05 gen 2025	1 AFN = 0.0129 CHF	1 CHF = 77.453 AFN
06 gen 2025	1 AFN = 0.0128 CHF	1 CHF = 78.2526 AFN
07 gen 2025	1 AFN = 0.0128 CHF	1 CHF = 78.2995 AFN
08 gen 2025	1 AFN = 0.0128 CHF	1 CHF = 78.1156 AFN
09 gen 2025	1 AFN = 0.0128 CHF	1 CHF = 77.9645 AFN
10 gen 2025	1 AFN = 0.0128 CHF	1 CHF = 77.8431 AFN
11 gen 2025	1 AFN = 0.0128 CHF	1 CHF = 77.9261 AFN
12 gen 2025	1 AFN = 0.0128 CHF	1 CHF = 77.9261 AFN
13 gen 2025	1 AFN = 0.0127 CHF	1 CHF = 78.9678 AFN
14 gen 2025	1 AFN = 0.0127 CHF	1 CHF = 78.9617 AFN
15 gen 2025	1 AFN = 0.0124 CHF	1 CHF = 80.8253 AFN
16 gen 2025	1 AFN = 0.0124 CHF	1 CHF = 80.5695 AFN
17 gen 2025	1 AFN = 0.0124 CHF	1 CHF = 80.4332 AFN
18 gen 2025	1 AFN = 0.0125 CHF	1 CHF = 80.2015 AFN
19 gen 2025	1 AFN = 0.0125 CHF	1 CHF = 80.1389 AFN
20 gen 2025	1 AFN = 0.0124 CHF	1 CHF = 80.4678 AFN
21 gen 2025	1 AFN = 0.0122 CHF	1 CHF = 81.6727 AFN
22 gen 2025	1 AFN = 0.0122 CHF	1 CHF = 81.7314 AFN
23 gen 2025	1 AFN = 0.0121 CHF	1 CHF = 82.7294 AFN
24 gen 2025	1 AFN = 0.012 CHF	1 CHF = 83.5509 AFN
25 gen 2025	1 AFN = 0.012 CHF	1 CHF = 83.465 AFN
26 gen 2025	1 AFN = 0.012 CHF	1 CHF = 83.465 AFN
27 gen 2025	1 AFN = 0.0119 CHF	1 CHF = 84.2951 AFN
28 gen 2025	1 AFN = 0.0115 CHF	1 CHF = 86.9026 AFN
29 gen 2025	1 AFN = 0.0115 CHF	1 CHF = 86.8211 AFN
30 gen 2025	1 AFN = 0.0117 CHF	1 CHF = 85.6825 AFN
31 gen 2025	1 AFN = 0.0121 CHF	1 CHF = 82.9175 AFN

Feb 2025

Data	AFN-CHF	CHF-AFN
01 feb 2025	1 AFN = 0.0121 CHF	1 CHF = 82.8972 AFN
02 feb 2025	1 AFN = 0.0121 CHF	1 CHF = 82.9838 AFN
03 feb 2025	1 AFN = 0.0121 CHF	1 CHF = 82.6105 AFN
04 feb 2025	1 AFN = 0.0122 CHF	1 CHF = 82.1039 AFN
05 feb 2025	1 AFN = 0.0121 CHF	1 CHF = 82.5307 AFN
06 feb 2025	1 AFN = 0.0122 CHF	1 CHF = 81.792 AFN
07 feb 2025	1 AFN = 0.0122 CHF	1 CHF = 81.7452 AFN
08 feb 2025	1 AFN = 0.0122 CHF	1 CHF = 81.8035 AFN
09 feb 2025	1 AFN = 0.0122 CHF	1 CHF = 81.8035 AFN
10 feb 2025	1 AFN = 0.0123 CHF	1 CHF = 81.4511 AFN
11 feb 2025	1 AFN = 0.0124 CHF	1 CHF = 80.6396 AFN
12 feb 2025	1 AFN = 0.0124 CHF	1 CHF = 80.73 AFN
13 feb 2025	1 AFN = 0.0124 CHF	1 CHF = 80.8562 AFN
14 feb 2025	1 AFN = 0.0123 CHF	1 CHF = 81.3834 AFN
15 feb 2025	1 AFN = 0.0123 CHF	1 CHF = 81.3346 AFN
16 feb 2025	1 AFN = 0.0123 CHF	1 CHF = 81.2602 AFN
17 feb 2025	1 AFN = 0.0123 CHF	1 CHF = 81.3595 AFN
18 feb 2025	1 AFN = 0.0122 CHF	1 CHF = 81.7841 AFN
19 feb 2025	1 AFN = 0.0123 CHF	1 CHF = 81.4108 AFN
20 feb 2025	1 AFN = 0.0122 CHF	1 CHF = 81.6966 AFN
21 feb 2025	1 AFN = 0.0122 CHF	1 CHF = 82.2708 AFN
22 feb 2025	1 AFN = 0.0121 CHF	1 CHF = 82.4009 AFN
23 feb 2025	1 AFN = 0.0121 CHF	1 CHF = 82.3911 AFN
24 feb 2025	1 AFN = 0.0122 CHF	1 CHF = 82.1819 AFN
25 feb 2025	1 AFN = 0.0122 CHF	1 CHF = 82.2418 AFN
26 feb 2025	1 AFN = 0.0122 CHF	1 CHF = 81.9734 AFN
27 feb 2025	1 AFN = 0.0122 CHF	1 CHF = 81.8151 AFN
28 feb 2025	1 AFN = 0.0123 CHF	1 CHF = 81.5591 AFN

Mar 2025

Data	AFN-CHF	CHF-AFN
01 mar 2025	1 AFN = 0.0123 CHF	1 CHF = 81.367 AFN
02 mar 2025	1 AFN = 0.0122 CHF	1 CHF = 81.6763 AFN
03 mar 2025	1 AFN = 0.0123 CHF	1 CHF = 81.6238 AFN
04 mar 2025	1 AFN = 0.0121 CHF	1 CHF = 82.3283 AFN
05 mar 2025	1 AFN = 0.0122 CHF	1 CHF = 82.1914 AFN
06 mar 2025	1 AFN = 0.0122 CHF	1 CHF = 82.2714 AFN
07 mar 2025	1 AFN = 0.0122 CHF	1 CHF = 82.1875 AFN
08 mar 2025	1 AFN = 0.0122 CHF	1 CHF = 82.1452 AFN
09 mar 2025	1 AFN = 0.0122 CHF	1 CHF = 82.1452 AFN
10 mar 2025	1 AFN = 0.0121 CHF	1 CHF = 82.4111 AFN
11 mar 2025	1 AFN = 0.0123 CHF	1 CHF = 81.1385 AFN
12 mar 2025	1 AFN = 0.0125 CHF	1 CHF = 80.2703 AFN
13 mar 2025	1 AFN = 0.0124 CHF	1 CHF = 80.4608 AFN
14 mar 2025	1 AFN = 0.0125 CHF	1 CHF = 79.7312 AFN
15 mar 2025	1 AFN = 0.0125 CHF	1 CHF = 79.7876 AFN
16 mar 2025	1 AFN = 0.0125 CHF	1 CHF = 79.7876 AFN
17 mar 2025	1 AFN = 0.0125 CHF	1 CHF = 79.9895 AFN
18 mar 2025	1 AFN = 0.0125 CHF	1 CHF = 80.1681 AFN
19 mar 2025	1 AFN = 0.0124 CHF	1 CHF = 80.6694 AFN
20 mar 2025	1 AFN = 0.0124 CHF	1 CHF = 80.5292 AFN
21 mar 2025	1 AFN = 0.0125 CHF	1 CHF = 80.1428 AFN
22 mar 2025	1 AFN = 0.0125 CHF	1 CHF = 79.7057 AFN
23 mar 2025	1 AFN = 0.0125 CHF	1 CHF = 79.7057 AFN
24 mar 2025	1 AFN = 0.0125 CHF	1 CHF = 80.1369 AFN
25 mar 2025	1 AFN = 0.0125 CHF	1 CHF = 80.0934 AFN
26 mar 2025	1 AFN = 0.0124 CHF	1 CHF = 80.6898 AFN
27 mar 2025	1 AFN = 0.0125 CHF	1 CHF = 80.3122 AFN
28 mar 2025	1 AFN = 0.0124 CHF	1 CHF = 80.4024 AFN
29 mar 2025	1 AFN = 0.0125 CHF	1 CHF = 79.7132 AFN
30 mar 2025	1 AFN = 0.0125 CHF	1 CHF = 79.7132 AFN
31 mar 2025	1 AFN = 0.0124 CHF	1 CHF = 80.5468 AFN

Apr 2025

Data	AFN-CHF	CHF-AFN
01 apr 2025	1 AFN = 0.0123 CHF	1 CHF = 81.3981 AFN
02 apr 2025	1 AFN = 0.0123 CHF	1 CHF = 81.0426 AFN
03 apr 2025	1 AFN = 0.012 CHF	1 CHF = 83.2354 AFN
04 apr 2025	1 AFN = 0.0119 CHF	1 CHF = 84.0399 AFN
05 apr 2025	1 AFN = 0.012 CHF	1 CHF = 83.6464 AFN
06 apr 2025	1 AFN = 0.012 CHF	1 CHF = 83.6042 AFN
07 apr 2025	1 AFN = 0.0119 CHF	1 CHF = 83.7337 AFN
08 apr 2025	1 AFN = 0.012 CHF	1 CHF = 83.6559 AFN
09 apr 2025	1 AFN = 0.0116 CHF	1 CHF = 86.0313 AFN
10 apr 2025	1 AFN = 0.0116 CHF	1 CHF = 85.929 AFN
11 apr 2025	1 AFN = 0.0112 CHF	1 CHF = 88.9401 AFN
12 apr 2025	1 AFN = 0.0113 CHF	1 CHF = 88.7938 AFN
13 apr 2025	1 AFN = 0.0113 CHF	1 CHF = 88.7938 AFN
14 apr 2025	1 AFN = 0.0113 CHF	1 CHF = 88.6549 AFN
15 apr 2025	1 AFN = 0.0112 CHF	1 CHF = 88.9402 AFN
16 apr 2025	1 AFN = 0.0113 CHF	1 CHF = 88.7448 AFN
17 apr 2025	1 AFN = 0.0114 CHF	1 CHF = 88.0851 AFN
18 apr 2025	1 AFN = 0.0114 CHF	1 CHF = 87.9672 AFN
19 apr 2025	1 AFN = 0.0114 CHF	1 CHF = 87.9672 AFN
20 apr 2025	1 AFN = 0.0114 CHF	1 CHF = 87.9672 AFN
21 apr 2025	1 AFN = 0.0114 CHF	1 CHF = 87.9666 AFN
22 apr 2025	1 AFN = 0.0113 CHF	1 CHF = 88.3431 AFN
23 apr 2025	1 AFN = 0.0115 CHF	1 CHF = 86.9559 AFN
24 apr 2025	1 AFN = 0.0116 CHF	1 CHF = 85.8786 AFN
25 apr 2025	1 AFN = 0.0116 CHF	1 CHF = 85.8807 AFN
26 apr 2025	1 AFN = 0.0116 CHF	1 CHF = 86.3431 AFN
27 apr 2025	1 AFN = 0.0116 CHF	1 CHF = 86.3431 AFN
28 apr 2025	1 AFN = 0.0117 CHF	1 CHF = 85.733 AFN
29 apr 2025	1 AFN = 0.0116 CHF	1 CHF = 86.0294 AFN
30 apr 2025	1 AFN = 0.0116 CHF	1 CHF = 85.8451 AFN

May 2025

Data	AFN-CHF	CHF-AFN
01 mag 2025	1 AFN = 0.0116 CHF	1 CHF = 85.9512 AFN
02 mag 2025	1 AFN = 0.0116 CHF	1 CHF = 86.0115 AFN
03 mag 2025	1 AFN = 0.0116 CHF	1 CHF = 85.9049 AFN
04 mag 2025	1 AFN = 0.0116 CHF	1 CHF = 85.8563 AFN
05 mag 2025	1 AFN = 0.0116 CHF	1 CHF = 85.9588 AFN
06 mag 2025	1 AFN = 0.0116 CHF	1 CHF = 85.8823 AFN
07 mag 2025	1 AFN = 0.0116 CHF	1 CHF = 85.9861 AFN
08 mag 2025	1 AFN = 0.0118 CHF	1 CHF = 85.063 AFN
09 mag 2025	1 AFN = 0.0118 CHF	1 CHF = 84.474 AFN
10 mag 2025	1 AFN = 0.0117 CHF	1 CHF = 85.3672 AFN
11 mag 2025	1 AFN = 0.0119 CHF	1 CHF = 84.363 AFN
12 mag 2025	1 AFN = 0.012 CHF	1 CHF = 83.0733 AFN
13 mag 2025	1 AFN = 0.012 CHF	1 CHF = 83.0502 AFN
14 mag 2025	1 AFN = 0.0119 CHF	1 CHF = 83.8866 AFN
15 mag 2025	1 AFN = 0.012 CHF	1 CHF = 83.6039 AFN
16 mag 2025	1 AFN = 0.0119 CHF	1 CHF = 83.8391 AFN
17 mag 2025	1 AFN = 0.0119 CHF	1 CHF = 84.0454 AFN
18 mag 2025	1 AFN = 0.0119 CHF	1 CHF = 84.0454 AFN
19 mag 2025	1 AFN = 0.0119 CHF	1 CHF = 84.2249 AFN
20 mag 2025	1 AFN = 0.0119 CHF	1 CHF = 83.9153 AFN
21 mag 2025	1 AFN = 0.0118 CHF	1 CHF = 84.7682 AFN
22 mag 2025	1 AFN = 0.0118 CHF	1 CHF = 84.5392 AFN
23 mag 2025	1 AFN = 0.0118 CHF	1 CHF = 84.7839 AFN
24 mag 2025	1 AFN = 0.0118 CHF	1 CHF = 84.9996 AFN
25 mag 2025	1 AFN = 0.0118 CHF	1 CHF = 84.9996 AFN
26 mag 2025	1 AFN = 0.0118 CHF	1 CHF = 85.0592 AFN
27 mag 2025	1 AFN = 0.0118 CHF	1 CHF = 84.5706 AFN
28 mag 2025	1 AFN = 0.012 CHF	1 CHF = 83.3342 AFN
29 mag 2025	1 AFN = 0.0119 CHF	1 CHF = 84.2545 AFN
30 mag 2025	1 AFN = 0.0118 CHF	1 CHF = 84.5465 AFN
31 mag 2025	1 AFN = 0.0118 CHF	1 CHF = 84.7495 AFN

Jun 2025

Data	AFN-CHF	CHF-AFN
01 giu 2025	1 AFN = 0.0118 CHF	1 CHF = 84.7134 AFN
02 giu 2025	1 AFN = 0.0118 CHF	1 CHF = 84.8746 AFN
03 giu 2025	1 AFN = 0.0118 CHF	1 CHF = 84.7565 AFN
04 giu 2025	1 AFN = 0.0118 CHF	1 CHF = 84.4851 AFN
05 giu 2025	1 AFN = 0.0118 CHF	1 CHF = 84.7663 AFN
06 giu 2025	1 AFN = 0.0118 CHF	1 CHF = 85.0368 AFN
07 giu 2025	1 AFN = 0.0118 CHF	1 CHF = 84.8534 AFN
08 giu 2025	1 AFN = 0.0118 CHF	1 CHF = 85.0955 AFN
09 giu 2025	1 AFN = 0.0118 CHF	1 CHF = 85.0481 AFN
10 giu 2025	1 AFN = 0.0118 CHF	1 CHF = 85.0063 AFN
11 giu 2025	1 AFN = 0.0118 CHF	1 CHF = 84.896 AFN
12 giu 2025	1 AFN = 0.0117 CHF	1 CHF = 85.7895 AFN
13 giu 2025	1 AFN = 0.0117 CHF	1 CHF = 85.7972 AFN
14 giu 2025	1 AFN = 0.0117 CHF	1 CHF = 85.491 AFN

Informazioni sui tassi di cambio tra AFN-CHF e CHF-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Franco Svizzero (CHF) è la valuta usata in Svizzera. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Svizzera, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie