currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AFN-CHF e CHF-AFN - 2025

Tassi di cambio tra AFN-CHF e CHF-AFN - 2025

Tassi di cambio tra AFN-CHF e CHF-AFN

Consulta qui di seguito i tassi di cambio per AFN-CHF e CHF-AFN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AFN = 0,0123 CHF
1 CHF = 81,1074 AFN
1A 2A 3A

Jan 2025

DataAFN-CHFCHF-AFN
01 gen 2025 1 AFN = 0.0129 CHF 1 CHF = 77.7223 AFN
02 gen 2025 1 AFN = 0.0129 CHF 1 CHF = 77.6033 AFN
03 gen 2025 1 AFN = 0.0129 CHF 1 CHF = 77.5655 AFN
04 gen 2025 1 AFN = 0.0129 CHF 1 CHF = 77.453 AFN
05 gen 2025 1 AFN = 0.0129 CHF 1 CHF = 77.453 AFN
06 gen 2025 1 AFN = 0.0128 CHF 1 CHF = 78.2526 AFN
07 gen 2025 1 AFN = 0.0128 CHF 1 CHF = 78.2995 AFN
08 gen 2025 1 AFN = 0.0128 CHF 1 CHF = 78.1156 AFN
09 gen 2025 1 AFN = 0.0128 CHF 1 CHF = 77.9645 AFN
10 gen 2025 1 AFN = 0.0128 CHF 1 CHF = 77.8431 AFN
11 gen 2025 1 AFN = 0.0128 CHF 1 CHF = 77.9261 AFN
12 gen 2025 1 AFN = 0.0128 CHF 1 CHF = 77.9261 AFN
13 gen 2025 1 AFN = 0.0127 CHF 1 CHF = 78.9678 AFN
14 gen 2025 1 AFN = 0.0127 CHF 1 CHF = 78.9617 AFN
15 gen 2025 1 AFN = 0.0124 CHF 1 CHF = 80.8253 AFN
16 gen 2025 1 AFN = 0.0124 CHF 1 CHF = 80.5695 AFN
17 gen 2025 1 AFN = 0.0124 CHF 1 CHF = 80.4332 AFN
18 gen 2025 1 AFN = 0.0125 CHF 1 CHF = 80.2015 AFN
19 gen 2025 1 AFN = 0.0125 CHF 1 CHF = 80.1389 AFN
20 gen 2025 1 AFN = 0.0124 CHF 1 CHF = 80.4678 AFN
21 gen 2025 1 AFN = 0.0122 CHF 1 CHF = 81.6727 AFN
22 gen 2025 1 AFN = 0.0122 CHF 1 CHF = 81.7314 AFN
23 gen 2025 1 AFN = 0.0121 CHF 1 CHF = 82.7294 AFN
24 gen 2025 1 AFN = 0.012 CHF 1 CHF = 83.5509 AFN
25 gen 2025 1 AFN = 0.012 CHF 1 CHF = 83.465 AFN
26 gen 2025 1 AFN = 0.012 CHF 1 CHF = 83.465 AFN
27 gen 2025 1 AFN = 0.0119 CHF 1 CHF = 84.2951 AFN
28 gen 2025 1 AFN = 0.0115 CHF 1 CHF = 86.9026 AFN
29 gen 2025 1 AFN = 0.0115 CHF 1 CHF = 86.8211 AFN
30 gen 2025 1 AFN = 0.0117 CHF 1 CHF = 85.6825 AFN
31 gen 2025 1 AFN = 0.0121 CHF 1 CHF = 82.9175 AFN

Feb 2025

DataAFN-CHFCHF-AFN
01 feb 2025 1 AFN = 0.0121 CHF 1 CHF = 82.8972 AFN
02 feb 2025 1 AFN = 0.0121 CHF 1 CHF = 82.9838 AFN
03 feb 2025 1 AFN = 0.0121 CHF 1 CHF = 82.6105 AFN
04 feb 2025 1 AFN = 0.0122 CHF 1 CHF = 82.1039 AFN
05 feb 2025 1 AFN = 0.0121 CHF 1 CHF = 82.5307 AFN
06 feb 2025 1 AFN = 0.0122 CHF 1 CHF = 81.792 AFN
07 feb 2025 1 AFN = 0.0122 CHF 1 CHF = 81.7452 AFN
08 feb 2025 1 AFN = 0.0122 CHF 1 CHF = 81.8035 AFN
09 feb 2025 1 AFN = 0.0122 CHF 1 CHF = 81.8035 AFN
10 feb 2025 1 AFN = 0.0123 CHF 1 CHF = 81.4511 AFN
11 feb 2025 1 AFN = 0.0124 CHF 1 CHF = 80.6396 AFN
12 feb 2025 1 AFN = 0.0124 CHF 1 CHF = 80.73 AFN
13 feb 2025 1 AFN = 0.0124 CHF 1 CHF = 80.8562 AFN
14 feb 2025 1 AFN = 0.0123 CHF 1 CHF = 81.3834 AFN
15 feb 2025 1 AFN = 0.0123 CHF 1 CHF = 81.3346 AFN
16 feb 2025 1 AFN = 0.0123 CHF 1 CHF = 81.2602 AFN
17 feb 2025 1 AFN = 0.0123 CHF 1 CHF = 81.3595 AFN
18 feb 2025 1 AFN = 0.0122 CHF 1 CHF = 81.7841 AFN
19 feb 2025 1 AFN = 0.0123 CHF 1 CHF = 81.4108 AFN
20 feb 2025 1 AFN = 0.0122 CHF 1 CHF = 81.6966 AFN
21 feb 2025 1 AFN = 0.0122 CHF 1 CHF = 82.2708 AFN
22 feb 2025 1 AFN = 0.0121 CHF 1 CHF = 82.4009 AFN
23 feb 2025 1 AFN = 0.0121 CHF 1 CHF = 82.3911 AFN
24 feb 2025 1 AFN = 0.0122 CHF 1 CHF = 82.1819 AFN
25 feb 2025 1 AFN = 0.0122 CHF 1 CHF = 82.2418 AFN
26 feb 2025 1 AFN = 0.0122 CHF 1 CHF = 81.9734 AFN
27 feb 2025 1 AFN = 0.0122 CHF 1 CHF = 81.8151 AFN
28 feb 2025 1 AFN = 0.0123 CHF 1 CHF = 81.5591 AFN

Mar 2025

DataAFN-CHFCHF-AFN
01 mar 2025 1 AFN = 0.0123 CHF 1 CHF = 81.367 AFN
02 mar 2025 1 AFN = 0.0122 CHF 1 CHF = 81.6763 AFN
03 mar 2025 1 AFN = 0.0123 CHF 1 CHF = 81.6238 AFN
04 mar 2025 1 AFN = 0.0121 CHF 1 CHF = 82.3283 AFN
05 mar 2025 1 AFN = 0.0122 CHF 1 CHF = 82.1914 AFN
06 mar 2025 1 AFN = 0.0122 CHF 1 CHF = 82.2714 AFN
07 mar 2025 1 AFN = 0.0122 CHF 1 CHF = 82.1875 AFN
08 mar 2025 1 AFN = 0.0122 CHF 1 CHF = 82.1452 AFN
09 mar 2025 1 AFN = 0.0122 CHF 1 CHF = 82.1452 AFN
10 mar 2025 1 AFN = 0.0121 CHF 1 CHF = 82.4111 AFN
11 mar 2025 1 AFN = 0.0123 CHF 1 CHF = 81.1385 AFN
12 mar 2025 1 AFN = 0.0125 CHF 1 CHF = 80.2703 AFN
13 mar 2025 1 AFN = 0.0124 CHF 1 CHF = 80.4608 AFN
14 mar 2025 1 AFN = 0.0125 CHF 1 CHF = 79.7312 AFN
15 mar 2025 1 AFN = 0.0125 CHF 1 CHF = 79.7876 AFN
16 mar 2025 1 AFN = 0.0125 CHF 1 CHF = 79.7876 AFN
17 mar 2025 1 AFN = 0.0125 CHF 1 CHF = 79.9895 AFN
18 mar 2025 1 AFN = 0.0125 CHF 1 CHF = 80.1681 AFN
19 mar 2025 1 AFN = 0.0124 CHF 1 CHF = 80.6694 AFN
20 mar 2025 1 AFN = 0.0124 CHF 1 CHF = 80.5292 AFN
21 mar 2025 1 AFN = 0.0125 CHF 1 CHF = 80.1428 AFN
22 mar 2025 1 AFN = 0.0125 CHF 1 CHF = 79.7057 AFN
23 mar 2025 1 AFN = 0.0125 CHF 1 CHF = 79.7057 AFN
24 mar 2025 1 AFN = 0.0125 CHF 1 CHF = 80.1369 AFN
25 mar 2025 1 AFN = 0.0125 CHF 1 CHF = 80.0934 AFN
26 mar 2025 1 AFN = 0.0124 CHF 1 CHF = 80.6898 AFN
27 mar 2025 1 AFN = 0.0125 CHF 1 CHF = 80.3122 AFN
28 mar 2025 1 AFN = 0.0124 CHF 1 CHF = 80.4024 AFN
29 mar 2025 1 AFN = 0.0125 CHF 1 CHF = 79.7132 AFN
30 mar 2025 1 AFN = 0.0125 CHF 1 CHF = 79.7132 AFN
31 mar 2025 1 AFN = 0.0124 CHF 1 CHF = 80.5468 AFN

Apr 2025

DataAFN-CHFCHF-AFN
01 apr 2025 1 AFN = 0.0123 CHF 1 CHF = 81.3981 AFN
02 apr 2025 1 AFN = 0.0123 CHF 1 CHF = 81.0426 AFN
03 apr 2025 1 AFN = 0.012 CHF 1 CHF = 83.2354 AFN
04 apr 2025 1 AFN = 0.0119 CHF 1 CHF = 84.0399 AFN
05 apr 2025 1 AFN = 0.0121 CHF 1 CHF = 82.886 AFN

Informazioni sui tassi di cambio tra AFN-CHF e CHF-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Franco Svizzero (CHF) è la valuta usata in Svizzera. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Svizzera, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats