currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AFN-CHF e CHF-AFN - 2026

Tassi di cambio tra AFN-CHF e CHF-AFN - 2026

Tassi di cambio tra AFN-CHF e CHF-AFN

Consulta qui di seguito i tassi di cambio per AFN-CHF e CHF-AFN per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 AFN = 0,0122 CHF
1 CHF = 81,6771 AFN
1A 2A 3A

Jan 2026

DataAFN-CHFCHF-AFN
01 gen 2026 1 AFN = 0.012 CHF 1 CHF = 83.3027 AFN
02 gen 2026 1 AFN = 0.012 CHF 1 CHF = 83.318 AFN
03 gen 2026 1 AFN = 0.012 CHF 1 CHF = 83.3817 AFN
04 gen 2026 1 AFN = 0.012 CHF 1 CHF = 83.3817 AFN
05 gen 2026 1 AFN = 0.012 CHF 1 CHF = 83.1137 AFN
06 gen 2026 1 AFN = 0.012 CHF 1 CHF = 83.4162 AFN
07 gen 2026 1 AFN = 0.012 CHF 1 CHF = 83.1561 AFN
08 gen 2026 1 AFN = 0.0122 CHF 1 CHF = 82.1179 AFN
09 gen 2026 1 AFN = 0.0121 CHF 1 CHF = 82.5052 AFN
10 gen 2026 1 AFN = 0.0123 CHF 1 CHF = 81.1567 AFN
11 gen 2026 1 AFN = 0.0123 CHF 1 CHF = 81.1717 AFN
12 gen 2026 1 AFN = 0.0123 CHF 1 CHF = 81.5085 AFN
13 gen 2026 1 AFN = 0.0121 CHF 1 CHF = 82.6137 AFN
14 gen 2026 1 AFN = 0.0122 CHF 1 CHF = 81.8252 AFN
15 gen 2026 1 AFN = 0.0123 CHF 1 CHF = 81.1424 AFN
16 gen 2026 1 AFN = 0.0122 CHF 1 CHF = 81.7084 AFN
17 gen 2026 1 AFN = 0.0123 CHF 1 CHF = 81.5874 AFN
18 gen 2026 1 AFN = 0.0123 CHF 1 CHF = 81.6087 AFN
19 gen 2026 1 AFN = 0.0122 CHF 1 CHF = 82.0446 AFN
20 gen 2026 1 AFN = 0.0121 CHF 1 CHF = 82.8573 AFN
21 gen 2026 1 AFN = 0.0121 CHF 1 CHF = 82.9505 AFN
22 gen 2026 1 AFN = 0.0121 CHF 1 CHF = 82.6649 AFN
23 gen 2026 1 AFN = 0.0121 CHF 1 CHF = 82.8663 AFN
24 gen 2026 1 AFN = 0.0119 CHF 1 CHF = 83.9802 AFN
25 gen 2026 1 AFN = 0.012 CHF 1 CHF = 83.3986 AFN
26 gen 2026 1 AFN = 0.0119 CHF 1 CHF = 84.1452 AFN
27 gen 2026 1 AFN = 0.0117 CHF 1 CHF = 85.548 AFN
28 gen 2026 1 AFN = 0.0118 CHF 1 CHF = 84.7876 AFN
29 gen 2026 1 AFN = 0.0118 CHF 1 CHF = 84.6024 AFN
30 gen 2026 1 AFN = 0.0116 CHF 1 CHF = 85.8985 AFN
31 gen 2026 1 AFN = 0.0119 CHF 1 CHF = 84.1275 AFN

Feb 2026

DataAFN-CHFCHF-AFN
01 feb 2026 1 AFN = 0.0118 CHF 1 CHF = 84.5484 AFN
02 feb 2026 1 AFN = 0.0119 CHF 1 CHF = 83.7863 AFN
03 feb 2026 1 AFN = 0.0118 CHF 1 CHF = 84.8078 AFN
04 feb 2026 1 AFN = 0.0119 CHF 1 CHF = 83.8303 AFN
05 feb 2026 1 AFN = 0.0118 CHF 1 CHF = 85.0475 AFN
06 feb 2026 1 AFN = 0.0119 CHF 1 CHF = 84.181 AFN
07 feb 2026 1 AFN = 0.0119 CHF 1 CHF = 83.8 AFN
08 feb 2026 1 AFN = 0.0119 CHF 1 CHF = 83.8 AFN
09 feb 2026 1 AFN = 0.0119 CHF 1 CHF = 84.3475 AFN
10 feb 2026 1 AFN = 0.0117 CHF 1 CHF = 85.4359 AFN
11 feb 2026 1 AFN = 0.0117 CHF 1 CHF = 85.3473 AFN
12 feb 2026 1 AFN = 0.0119 CHF 1 CHF = 83.882 AFN
13 feb 2026 1 AFN = 0.0119 CHF 1 CHF = 83.8445 AFN
14 feb 2026 1 AFN = 0.0121 CHF 1 CHF = 82.7109 AFN
15 feb 2026 1 AFN = 0.0121 CHF 1 CHF = 82.5261 AFN
16 feb 2026 1 AFN = 0.0121 CHF 1 CHF = 82.4343 AFN
17 feb 2026 1 AFN = 0.0121 CHF 1 CHF = 82.4057 AFN
18 feb 2026 1 AFN = 0.0123 CHF 1 CHF = 81.1372 AFN
19 feb 2026 1 AFN = 0.0125 CHF 1 CHF = 80.0387 AFN
20 feb 2026 1 AFN = 0.0123 CHF 1 CHF = 81.15 AFN
21 feb 2026 1 AFN = 0.0123 CHF 1 CHF = 81.2256 AFN
22 feb 2026 1 AFN = 0.0123 CHF 1 CHF = 81.2256 AFN
23 feb 2026 1 AFN = 0.0123 CHF 1 CHF = 81.1544 AFN
24 feb 2026 1 AFN = 0.0123 CHF 1 CHF = 81.3432 AFN
25 feb 2026 1 AFN = 0.0123 CHF 1 CHF = 81.3213 AFN
26 feb 2026 1 AFN = 0.0123 CHF 1 CHF = 81.4304 AFN
27 feb 2026 1 AFN = 0.0123 CHF 1 CHF = 80.996 AFN
28 feb 2026 1 AFN = 0.0123 CHF 1 CHF = 81.2359 AFN

Mar 2026

DataAFN-CHFCHF-AFN
01 mar 2026 1 AFN = 0.0123 CHF 1 CHF = 81.0522 AFN
02 mar 2026 1 AFN = 0.0124 CHF 1 CHF = 80.4146 AFN
03 mar 2026 1 AFN = 0.0125 CHF 1 CHF = 80.1737 AFN
04 mar 2026 1 AFN = 0.0124 CHF 1 CHF = 80.7738 AFN
05 mar 2026 1 AFN = 0.0124 CHF 1 CHF = 80.7663 AFN
06 mar 2026 1 AFN = 0.0124 CHF 1 CHF = 80.6251 AFN
07 mar 2026 1 AFN = 0.0122 CHF 1 CHF = 81.7787 AFN
08 mar 2026 1 AFN = 0.0122 CHF 1 CHF = 81.7787 AFN
09 mar 2026 1 AFN = 0.0123 CHF 1 CHF = 81.4931 AFN
10 mar 2026 1 AFN = 0.0123 CHF 1 CHF = 81.1817 AFN
11 mar 2026 1 AFN = 0.0123 CHF 1 CHF = 81.5829 AFN
12 mar 2026 1 AFN = 0.0125 CHF 1 CHF = 79.9024 AFN
13 mar 2026 1 AFN = 0.0126 CHF 1 CHF = 79.3485 AFN
14 mar 2026 1 AFN = 0.0126 CHF 1 CHF = 79.1511 AFN
15 mar 2026 1 AFN = 0.0126 CHF 1 CHF = 79.1511 AFN
16 mar 2026 1 AFN = 0.0125 CHF 1 CHF = 80.0128 AFN
17 mar 2026 1 AFN = 0.0125 CHF 1 CHF = 80.0412 AFN
18 mar 2026 1 AFN = 0.0125 CHF 1 CHF = 80.097 AFN
19 mar 2026 1 AFN = 0.0124 CHF 1 CHF = 80.5886 AFN
20 mar 2026 1 AFN = 0.0125 CHF 1 CHF = 80.1199 AFN
21 mar 2026 1 AFN = 0.0125 CHF 1 CHF = 79.9051 AFN
22 mar 2026 1 AFN = 0.0125 CHF 1 CHF = 79.9051 AFN
23 mar 2026 1 AFN = 0.0125 CHF 1 CHF = 79.8138 AFN
24 mar 2026 1 AFN = 0.0126 CHF 1 CHF = 79.2967 AFN
25 mar 2026 1 AFN = 0.0126 CHF 1 CHF = 79.1757 AFN
26 mar 2026 1 AFN = 0.0125 CHF 1 CHF = 80.0362 AFN
27 mar 2026 1 AFN = 0.0127 CHF 1 CHF = 79.0364 AFN
28 mar 2026 1 AFN = 0.0126 CHF 1 CHF = 79.5268 AFN
29 mar 2026 1 AFN = 0.0125 CHF 1 CHF = 79.8775 AFN
30 mar 2026 1 AFN = 0.0126 CHF 1 CHF = 79.4706 AFN
31 mar 2026 1 AFN = 0.0127 CHF 1 CHF = 78.7975 AFN

Apr 2026

DataAFN-CHFCHF-AFN
01 apr 2026 1 AFN = 0.0124 CHF 1 CHF = 80.8287 AFN
02 apr 2026 1 AFN = 0.0127 CHF 1 CHF = 78.6961 AFN
03 apr 2026 1 AFN = 0.0126 CHF 1 CHF = 79.5367 AFN
04 apr 2026 1 AFN = 0.0122 CHF 1 CHF = 81.8924 AFN
05 apr 2026 1 AFN = 0.0122 CHF 1 CHF = 82.0072 AFN
06 apr 2026 1 AFN = 0.0122 CHF 1 CHF = 82.0994 AFN
07 apr 2026 1 AFN = 0.0123 CHF 1 CHF = 81.2983 AFN
08 apr 2026 1 AFN = 0.0123 CHF 1 CHF = 81.217 AFN
09 apr 2026 1 AFN = 0.0124 CHF 1 CHF = 80.9173 AFN
10 apr 2026 1 AFN = 0.0123 CHF 1 CHF = 81.1441 AFN
11 apr 2026 1 AFN = 0.0122 CHF 1 CHF = 81.7309 AFN
12 apr 2026 1 AFN = 0.0122 CHF 1 CHF = 81.7037 AFN
13 apr 2026 1 AFN = 0.0123 CHF 1 CHF = 81.6069 AFN
14 apr 2026 1 AFN = 0.0122 CHF 1 CHF = 82.0298 AFN
15 apr 2026 1 AFN = 0.0122 CHF 1 CHF = 81.7746 AFN
16 apr 2026 1 AFN = 0.0122 CHF 1 CHF = 81.7068 AFN
17 apr 2026 1 AFN = 0.0121 CHF 1 CHF = 82.4051 AFN
18 apr 2026 1 AFN = 0.0121 CHF 1 CHF = 82.5232 AFN
19 apr 2026 1 AFN = 0.0121 CHF 1 CHF = 82.5232 AFN
20 apr 2026 1 AFN = 0.0121 CHF 1 CHF = 82.5962 AFN
21 apr 2026 1 AFN = 0.0122 CHF 1 CHF = 82.1055 AFN
22 apr 2026 1 AFN = 0.0124 CHF 1 CHF = 80.6045 AFN
23 apr 2026 1 AFN = 0.0124 CHF 1 CHF = 80.9309 AFN
24 apr 2026 1 AFN = 0.0125 CHF 1 CHF = 80.2068 AFN
25 apr 2026 1 AFN = 0.0127 CHF 1 CHF = 78.9902 AFN
26 apr 2026 1 AFN = 0.0127 CHF 1 CHF = 78.7655 AFN
27 apr 2026 1 AFN = 0.0126 CHF 1 CHF = 79.0518 AFN
28 apr 2026 1 AFN = 0.0128 CHF 1 CHF = 78.392 AFN
29 apr 2026 1 AFN = 0.0125 CHF 1 CHF = 79.8375 AFN
30 apr 2026 1 AFN = 0.0125 CHF 1 CHF = 80.2567 AFN

May 2026

DataAFN-CHFCHF-AFN
01 mag 2026 1 AFN = 0.0123 CHF 1 CHF = 81.4078 AFN
02 mag 2026 1 AFN = 0.0122 CHF 1 CHF = 81.7725 AFN
03 mag 2026 1 AFN = 0.0122 CHF 1 CHF = 81.9201 AFN
04 mag 2026 1 AFN = 0.0123 CHF 1 CHF = 81.6009 AFN
05 mag 2026 1 AFN = 0.0123 CHF 1 CHF = 81.0347 AFN
06 mag 2026 1 AFN = 0.0123 CHF 1 CHF = 81.6276 AFN
07 mag 2026 1 AFN = 0.0122 CHF 1 CHF = 82.2824 AFN
08 mag 2026 1 AFN = 0.0121 CHF 1 CHF = 82.868 AFN
09 mag 2026 1 AFN = 0.0121 CHF 1 CHF = 82.3733 AFN
10 mag 2026 1 AFN = 0.0121 CHF 1 CHF = 82.3945 AFN
11 mag 2026 1 AFN = 0.0122 CHF 1 CHF = 82.2299 AFN
12 mag 2026 1 AFN = 0.0123 CHF 1 CHF = 81.3185 AFN
13 mag 2026 1 AFN = 0.0124 CHF 1 CHF = 80.6219 AFN
14 mag 2026 1 AFN = 0.0126 CHF 1 CHF = 79.3071 AFN
15 mag 2026 1 AFN = 0.0125 CHF 1 CHF = 79.7332 AFN

Informazioni sui tassi di cambio tra AFN-CHF e CHF-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Franco Svizzero (CHF) è la valuta usata in Svizzera. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Svizzera, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats