currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AFN-CLP e CLP-AFN - 2025

Tassi di cambio tra AFN-CLP e CLP-AFN - 2025

Tassi di cambio tra AFN-CLP e CLP-AFN

Consulta qui di seguito i tassi di cambio per AFN-CLP e CLP-AFN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AFN = 13,2365 CLP
1 CLP = 0,0755 AFN
1A 2A 3A

Jan 2025

DataAFN-CLPCLP-AFN
01 gen 2025 1 AFN = 14.1559 CLP 1 CLP = 0.0706 AFN
02 gen 2025 1 AFN = 14.1594 CLP 1 CLP = 0.0706 AFN
03 gen 2025 1 AFN = 14.2756 CLP 1 CLP = 0.07 AFN
04 gen 2025 1 AFN = 14.3639 CLP 1 CLP = 0.0696 AFN
05 gen 2025 1 AFN = 14.3639 CLP 1 CLP = 0.0696 AFN
06 gen 2025 1 AFN = 14.2507 CLP 1 CLP = 0.0702 AFN
07 gen 2025 1 AFN = 14.2168 CLP 1 CLP = 0.0703 AFN
08 gen 2025 1 AFN = 14.1503 CLP 1 CLP = 0.0707 AFN
09 gen 2025 1 AFN = 14.0799 CLP 1 CLP = 0.071 AFN
10 gen 2025 1 AFN = 14.1581 CLP 1 CLP = 0.0706 AFN
11 gen 2025 1 AFN = 14.1342 CLP 1 CLP = 0.0708 AFN
12 gen 2025 1 AFN = 14.1342 CLP 1 CLP = 0.0708 AFN
13 gen 2025 1 AFN = 14.0311 CLP 1 CLP = 0.0713 AFN
14 gen 2025 1 AFN = 13.9226 CLP 1 CLP = 0.0718 AFN
15 gen 2025 1 AFN = 13.652 CLP 1 CLP = 0.0732 AFN
16 gen 2025 1 AFN = 13.6939 CLP 1 CLP = 0.073 AFN
17 gen 2025 1 AFN = 13.83 CLP 1 CLP = 0.0723 AFN
18 gen 2025 1 AFN = 13.82 CLP 1 CLP = 0.0724 AFN
19 gen 2025 1 AFN = 13.82 CLP 1 CLP = 0.0724 AFN
20 gen 2025 1 AFN = 13.757 CLP 1 CLP = 0.0727 AFN
21 gen 2025 1 AFN = 13.5594 CLP 1 CLP = 0.0737 AFN
22 gen 2025 1 AFN = 13.5406 CLP 1 CLP = 0.0739 AFN
23 gen 2025 1 AFN = 13.2163 CLP 1 CLP = 0.0757 AFN
24 gen 2025 1 AFN = 13.0152 CLP 1 CLP = 0.0768 AFN
25 gen 2025 1 AFN = 12.9657 CLP 1 CLP = 0.0771 AFN
26 gen 2025 1 AFN = 12.9657 CLP 1 CLP = 0.0771 AFN
27 gen 2025 1 AFN = 13.0315 CLP 1 CLP = 0.0767 AFN
28 gen 2025 1 AFN = 12.5729 CLP 1 CLP = 0.0795 AFN
29 gen 2025 1 AFN = 12.5654 CLP 1 CLP = 0.0796 AFN
30 gen 2025 1 AFN = 12.7462 CLP 1 CLP = 0.0785 AFN
31 gen 2025 1 AFN = 13.0502 CLP 1 CLP = 0.0766 AFN

Feb 2025

DataAFN-CLPCLP-AFN
01 feb 2025 1 AFN = 13.0234 CLP 1 CLP = 0.0768 AFN
02 feb 2025 1 AFN = 13.0553 CLP 1 CLP = 0.0766 AFN
03 feb 2025 1 AFN = 13.1658 CLP 1 CLP = 0.076 AFN
04 feb 2025 1 AFN = 13.1788 CLP 1 CLP = 0.0759 AFN
05 feb 2025 1 AFN = 13.0338 CLP 1 CLP = 0.0767 AFN
06 feb 2025 1 AFN = 13.1149 CLP 1 CLP = 0.0762 AFN
07 feb 2025 1 AFN = 12.9581 CLP 1 CLP = 0.0772 AFN
08 feb 2025 1 AFN = 12.9158 CLP 1 CLP = 0.0774 AFN
09 feb 2025 1 AFN = 12.9158 CLP 1 CLP = 0.0774 AFN
10 feb 2025 1 AFN = 12.9908 CLP 1 CLP = 0.077 AFN
11 feb 2025 1 AFN = 13.0611 CLP 1 CLP = 0.0766 AFN
12 feb 2025 1 AFN = 13.0628 CLP 1 CLP = 0.0766 AFN
13 feb 2025 1 AFN = 13.0447 CLP 1 CLP = 0.0767 AFN
14 feb 2025 1 AFN = 12.9678 CLP 1 CLP = 0.0771 AFN
15 feb 2025 1 AFN = 12.8816 CLP 1 CLP = 0.0776 AFN
16 feb 2025 1 AFN = 12.8816 CLP 1 CLP = 0.0776 AFN
17 feb 2025 1 AFN = 12.8589 CLP 1 CLP = 0.0778 AFN
18 feb 2025 1 AFN = 12.8896 CLP 1 CLP = 0.0776 AFN
19 feb 2025 1 AFN = 12.9116 CLP 1 CLP = 0.0774 AFN
20 feb 2025 1 AFN = 12.8621 CLP 1 CLP = 0.0777 AFN
21 feb 2025 1 AFN = 12.7445 CLP 1 CLP = 0.0785 AFN
22 feb 2025 1 AFN = 12.7603 CLP 1 CLP = 0.0784 AFN
23 feb 2025 1 AFN = 12.7603 CLP 1 CLP = 0.0784 AFN
24 feb 2025 1 AFN = 12.7941 CLP 1 CLP = 0.0782 AFN
25 feb 2025 1 AFN = 12.8249 CLP 1 CLP = 0.078 AFN
26 feb 2025 1 AFN = 12.8062 CLP 1 CLP = 0.0781 AFN
27 feb 2025 1 AFN = 12.8686 CLP 1 CLP = 0.0777 AFN
28 feb 2025 1 AFN = 12.9657 CLP 1 CLP = 0.0771 AFN

Mar 2025

DataAFN-CLPCLP-AFN
01 mar 2025 1 AFN = 13.0796 CLP 1 CLP = 0.0765 AFN
02 mar 2025 1 AFN = 12.9368 CLP 1 CLP = 0.0773 AFN
03 mar 2025 1 AFN = 13.0127 CLP 1 CLP = 0.0768 AFN
04 mar 2025 1 AFN = 12.9937 CLP 1 CLP = 0.077 AFN
05 mar 2025 1 AFN = 12.923 CLP 1 CLP = 0.0774 AFN
06 mar 2025 1 AFN = 12.8767 CLP 1 CLP = 0.0777 AFN
07 mar 2025 1 AFN = 12.8457 CLP 1 CLP = 0.0778 AFN
08 mar 2025 1 AFN = 12.8209 CLP 1 CLP = 0.078 AFN
09 mar 2025 1 AFN = 12.8209 CLP 1 CLP = 0.078 AFN
10 mar 2025 1 AFN = 12.8382 CLP 1 CLP = 0.0779 AFN
11 mar 2025 1 AFN = 13.1292 CLP 1 CLP = 0.0762 AFN
12 mar 2025 1 AFN = 13.2028 CLP 1 CLP = 0.0757 AFN
13 mar 2025 1 AFN = 13.252 CLP 1 CLP = 0.0755 AFN
14 mar 2025 1 AFN = 13.2668 CLP 1 CLP = 0.0754 AFN
15 mar 2025 1 AFN = 13.1986 CLP 1 CLP = 0.0758 AFN
16 mar 2025 1 AFN = 13.1986 CLP 1 CLP = 0.0758 AFN
17 mar 2025 1 AFN = 13.1669 CLP 1 CLP = 0.0759 AFN
18 mar 2025 1 AFN = 13.0799 CLP 1 CLP = 0.0765 AFN
19 mar 2025 1 AFN = 12.9347 CLP 1 CLP = 0.0773 AFN
20 mar 2025 1 AFN = 12.9567 CLP 1 CLP = 0.0772 AFN
21 mar 2025 1 AFN = 13.1694 CLP 1 CLP = 0.0759 AFN
22 mar 2025 1 AFN = 13.1795 CLP 1 CLP = 0.0759 AFN
23 mar 2025 1 AFN = 13.1795 CLP 1 CLP = 0.0759 AFN
24 mar 2025 1 AFN = 13.0656 CLP 1 CLP = 0.0765 AFN
25 mar 2025 1 AFN = 13.1071 CLP 1 CLP = 0.0763 AFN
26 mar 2025 1 AFN = 12.882 CLP 1 CLP = 0.0776 AFN
27 mar 2025 1 AFN = 13.0143 CLP 1 CLP = 0.0768 AFN
28 mar 2025 1 AFN = 13.2005 CLP 1 CLP = 0.0758 AFN
29 mar 2025 1 AFN = 13.2347 CLP 1 CLP = 0.0756 AFN
30 mar 2025 1 AFN = 13.2347 CLP 1 CLP = 0.0756 AFN
31 mar 2025 1 AFN = 13.4269 CLP 1 CLP = 0.0745 AFN

Apr 2025

DataAFN-CLPCLP-AFN
01 apr 2025 1 AFN = 13.0882 CLP 1 CLP = 0.0764 AFN
02 apr 2025 1 AFN = 13.2316 CLP 1 CLP = 0.0756 AFN
03 apr 2025 1 AFN = 13.292 CLP 1 CLP = 0.0752 AFN
04 apr 2025 1 AFN = 13.4455 CLP 1 CLP = 0.0744 AFN

Informazioni sui tassi di cambio tra AFN-CLP e CLP-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Peso cileno (CLP) è la valuta usata in Cile. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Cile, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats