currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AFN-COP e COP-AFN - 2025

Tassi di cambio tra AFN-COP e COP-AFN - 2025

Tassi di cambio tra AFN-COP e COP-AFN

Consulta qui di seguito i tassi di cambio per AFN-COP e COP-AFN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AFN = 57,5834 COP
1 COP = 0,0174 AFN
1A 2A 3A
AFN rispetto a COPCOP rispetto a AFN
58,0425 Data: 4/6 58,0425 Data: 4/5 58,0874 Data: 4/4 57,9790 Data: 4/3 58,1917 Data: 4/2 58,3081 Data: 4/1 59,1992 Data: 3/31 58,7899 Data: 3/30 58,7899 Data: 3/29 58,7292 Data: 3/28 58,2483 Data: 3/27 57,6334 Data: 3/26 58,6927 Data: 3/25 58,6335 Data: 3/24 59,0710 Data: 3/23 59,0710 Data: 3/22 59,2640 Data: 3/21 58,6655 Data: 3/20 58,1120 Data: 3/19 57,7023 Data: 3/18 58,0764 Data: 3/17 58,4310 Data: 3/16 58,4310 Data: 3/15 58,4605 Data: 3/14 57,8800 Data: 3/13 58,3421 Data: 3/12 58,5736 Data: 3/11 57,2170 Data: 3/10 56,7530 Data: 3/9 56,7530 Data: 3/8 56,7482 Data: 3/7 56,3654 Data: 3/6 56,8953 Data: 3/5 56,3208 Data: 3/4 56,3877 Data: 3/3 56,1215 Data: 3/2 56,5588 Data: 3/1 56,1631 Data: 2/28 55,8829 Data: 2/27 56,2742 Data: 2/26 55,9401 Data: 2/25 55,2052 Data: 2/24 55,1195 Data: 2/23 55,1195 Data: 2/22 55,0466 Data: 2/21 55,6245 Data: 2/20 55,5613 Data: 2/19 56,0161 Data: 2/18 56,2597 Data: 2/17 56,4200 Data: 2/16 56,4200 Data: 2/15 56,2679 Data: 2/14 56,7976 Data: 2/13 56,2743 Data: 2/12 56,1730 Data: 2/11 55,8554 Data: 2/10 55,8066 Data: 2/9 55,8066 Data: 2/8 55,8696 Data: 2/7 56,4176 Data: 2/6 55,9611 Data: 2/5 55,7536 Data: 2/4 55,9768 Data: 2/3 54,9917 Data: 2/2 55,6925 Data: 2/1 55,1204 Data: 1/31 53,6055 Data: 1/30 53,5935 Data: 1/29 53,3581 Data: 1/28 55,7609 Data: 1/27 55,8703 Data: 1/26 55,8703 Data: 1/25 55,7973 Data: 1/24 56,7638 Data: 1/23 58,2706 Data: 1/22 57,9286 Data: 1/21 59,1179 Data: 1/20 59,2421 Data: 1/19 59,2421 Data: 1/18 59,2445 Data: 1/17 58,5469 Data: 1/16 58,1609 Data: 1/15 59,4860 Data: 1/14 60,1196 Data: 1/13 60,8956 Data: 1/12 60,8956 Data: 1/11 60,9279 Data: 1/10 60,8424 Data: 1/9 60,8717 Data: 1/8 61,1052 Data: 1/7 61,6127 Data: 1/6 62,0664 Data: 1/5 62,0664 Data: 1/4 62,1782 Data: 1/3 62,5291 Data: 1/2 62,7416 Data: 1/1 58,0425 Data: 4/6 58,0425 Data: 4/5 58,0874 Data: 4/4 57,9790 Data: 4/3 58,1917 Data: 4/2 58,3081 Data: 4/1 59,1992 Data: 3/31 58,7899 Data: 3/30 58,7899 Data: 3/29 58,7292 Data: 3/28 58,2483 Data: 3/27 57,6334 Data: 3/26 58,6927 Data: 3/25 58,6335 Data: 3/24 59,0710 Data: 3/23 59,0710 Data: 3/22 59,2640 Data: 3/21 58,6655 Data: 3/20 58,1120 Data: 3/19 57,7023 Data: 3/18 58,0764 Data: 3/17 58,4310 Data: 3/16 58,4310 Data: 3/15 58,4605 Data: 3/14 57,8800 Data: 3/13 58,3421 Data: 3/12 58,5736 Data: 3/11 57,2170 Data: 3/10 56,7530 Data: 3/9 56,7530 Data: 3/8 56,7482 Data: 3/7 56,3654 Data: 3/6 56,8953 Data: 3/5 56,3208 Data: 3/4 56,3877 Data: 3/3 56,1215 Data: 3/2 56,5588 Data: 3/1 56,1631 Data: 2/28 55,8829 Data: 2/27 56,2742 Data: 2/26 55,9401 Data: 2/25 55,2052 Data: 2/24 55,1195 Data: 2/23 55,1195 Data: 2/22 55,0466 Data: 2/21 55,6245 Data: 2/20 55,5613 Data: 2/19 56,0161 Data: 2/18 56,2597 Data: 2/17 56,4200 Data: 2/16 56,4200 Data: 2/15 56,2679 Data: 2/14 56,7976 Data: 2/13 56,2743 Data: 2/12 56,1730 Data: 2/11 55,8554 Data: 2/10 55,8066 Data: 2/9 55,8066 Data: 2/8 55,8696 Data: 2/7 56,4176 Data: 2/6 55,9611 Data: 2/5 55,7536 Data: 2/4 55,9768 Data: 2/3 54,9917 Data: 2/2 55,6925 Data: 2/1 55,1204 Data: 1/31 53,6055 Data: 1/30 53,5935 Data: 1/29 53,3581 Data: 1/28 55,7609 Data: 1/27 55,8703 Data: 1/26 55,8703 Data: 1/25 55,7973 Data: 1/24 56,7638 Data: 1/23 58,2706 Data: 1/22 57,9286 Data: 1/21 59,1179 Data: 1/20 59,2421 Data: 1/19 59,2421 Data: 1/18 59,2445 Data: 1/17 58,5469 Data: 1/16 58,1609 Data: 1/15 59,4860 Data: 1/14 60,1196 Data: 1/13 60,8956 Data: 1/12 60,8956 Data: 1/11 60,9279 Data: 1/10 60,8424 Data: 1/9 60,8717 Data: 1/8 61,1052 Data: 1/7 61,6127 Data: 1/6 62,0664 Data: 1/5 62,0664 Data: 1/4 62,1782 Data: 1/3 62,5291 Data: 1/2 62,7416 Data: 1/1

Jan 2025

DataAFN-COPCOP-AFN
01 gen 2025 1 AFN = 62.7416 COP 1 COP = 0.0159 AFN
02 gen 2025 1 AFN = 62.5291 COP 1 COP = 0.016 AFN
03 gen 2025 1 AFN = 62.1782 COP 1 COP = 0.0161 AFN
04 gen 2025 1 AFN = 62.0664 COP 1 COP = 0.0161 AFN
05 gen 2025 1 AFN = 62.0664 COP 1 COP = 0.0161 AFN
06 gen 2025 1 AFN = 61.6127 COP 1 COP = 0.0162 AFN
07 gen 2025 1 AFN = 61.1052 COP 1 COP = 0.0164 AFN
08 gen 2025 1 AFN = 60.8717 COP 1 COP = 0.0164 AFN
09 gen 2025 1 AFN = 60.8424 COP 1 COP = 0.0164 AFN
10 gen 2025 1 AFN = 60.9279 COP 1 COP = 0.0164 AFN
11 gen 2025 1 AFN = 60.8956 COP 1 COP = 0.0164 AFN
12 gen 2025 1 AFN = 60.8956 COP 1 COP = 0.0164 AFN
13 gen 2025 1 AFN = 60.1196 COP 1 COP = 0.0166 AFN
14 gen 2025 1 AFN = 59.486 COP 1 COP = 0.0168 AFN
15 gen 2025 1 AFN = 58.1609 COP 1 COP = 0.0172 AFN
16 gen 2025 1 AFN = 58.5469 COP 1 COP = 0.0171 AFN
17 gen 2025 1 AFN = 59.2445 COP 1 COP = 0.0169 AFN
18 gen 2025 1 AFN = 59.2421 COP 1 COP = 0.0169 AFN
19 gen 2025 1 AFN = 59.2421 COP 1 COP = 0.0169 AFN
20 gen 2025 1 AFN = 59.1179 COP 1 COP = 0.0169 AFN
21 gen 2025 1 AFN = 57.9286 COP 1 COP = 0.0173 AFN
22 gen 2025 1 AFN = 58.2706 COP 1 COP = 0.0172 AFN
23 gen 2025 1 AFN = 56.7638 COP 1 COP = 0.0176 AFN
24 gen 2025 1 AFN = 55.7973 COP 1 COP = 0.0179 AFN
25 gen 2025 1 AFN = 55.8703 COP 1 COP = 0.0179 AFN
26 gen 2025 1 AFN = 55.8703 COP 1 COP = 0.0179 AFN
27 gen 2025 1 AFN = 55.7609 COP 1 COP = 0.0179 AFN
28 gen 2025 1 AFN = 53.3581 COP 1 COP = 0.0187 AFN
29 gen 2025 1 AFN = 53.5935 COP 1 COP = 0.0187 AFN
30 gen 2025 1 AFN = 53.6055 COP 1 COP = 0.0187 AFN
31 gen 2025 1 AFN = 55.1204 COP 1 COP = 0.0181 AFN

Feb 2025

DataAFN-COPCOP-AFN
01 feb 2025 1 AFN = 55.6925 COP 1 COP = 0.018 AFN
02 feb 2025 1 AFN = 54.9917 COP 1 COP = 0.0182 AFN
03 feb 2025 1 AFN = 55.9768 COP 1 COP = 0.0179 AFN
04 feb 2025 1 AFN = 55.7536 COP 1 COP = 0.0179 AFN
05 feb 2025 1 AFN = 55.9611 COP 1 COP = 0.0179 AFN
06 feb 2025 1 AFN = 56.4176 COP 1 COP = 0.0177 AFN
07 feb 2025 1 AFN = 55.8696 COP 1 COP = 0.0179 AFN
08 feb 2025 1 AFN = 55.8066 COP 1 COP = 0.0179 AFN
09 feb 2025 1 AFN = 55.8066 COP 1 COP = 0.0179 AFN
10 feb 2025 1 AFN = 55.8554 COP 1 COP = 0.0179 AFN
11 feb 2025 1 AFN = 56.173 COP 1 COP = 0.0178 AFN
12 feb 2025 1 AFN = 56.2743 COP 1 COP = 0.0178 AFN
13 feb 2025 1 AFN = 56.7976 COP 1 COP = 0.0176 AFN
14 feb 2025 1 AFN = 56.2679 COP 1 COP = 0.0178 AFN
15 feb 2025 1 AFN = 56.42 COP 1 COP = 0.0177 AFN
16 feb 2025 1 AFN = 56.42 COP 1 COP = 0.0177 AFN
17 feb 2025 1 AFN = 56.2597 COP 1 COP = 0.0178 AFN
18 feb 2025 1 AFN = 56.0161 COP 1 COP = 0.0179 AFN
19 feb 2025 1 AFN = 55.5613 COP 1 COP = 0.018 AFN
20 feb 2025 1 AFN = 55.6245 COP 1 COP = 0.018 AFN
21 feb 2025 1 AFN = 55.0466 COP 1 COP = 0.0182 AFN
22 feb 2025 1 AFN = 55.1195 COP 1 COP = 0.0181 AFN
23 feb 2025 1 AFN = 55.1195 COP 1 COP = 0.0181 AFN
24 feb 2025 1 AFN = 55.2052 COP 1 COP = 0.0181 AFN
25 feb 2025 1 AFN = 55.9401 COP 1 COP = 0.0179 AFN
26 feb 2025 1 AFN = 56.2742 COP 1 COP = 0.0178 AFN
27 feb 2025 1 AFN = 55.8829 COP 1 COP = 0.0179 AFN
28 feb 2025 1 AFN = 56.1631 COP 1 COP = 0.0178 AFN

Mar 2025

DataAFN-COPCOP-AFN
01 mar 2025 1 AFN = 56.5588 COP 1 COP = 0.0177 AFN
02 mar 2025 1 AFN = 56.1215 COP 1 COP = 0.0178 AFN
03 mar 2025 1 AFN = 56.3877 COP 1 COP = 0.0177 AFN
04 mar 2025 1 AFN = 56.3208 COP 1 COP = 0.0178 AFN
05 mar 2025 1 AFN = 56.8953 COP 1 COP = 0.0176 AFN
06 mar 2025 1 AFN = 56.3654 COP 1 COP = 0.0177 AFN
07 mar 2025 1 AFN = 56.7482 COP 1 COP = 0.0176 AFN
08 mar 2025 1 AFN = 56.753 COP 1 COP = 0.0176 AFN
09 mar 2025 1 AFN = 56.753 COP 1 COP = 0.0176 AFN
10 mar 2025 1 AFN = 57.217 COP 1 COP = 0.0175 AFN
11 mar 2025 1 AFN = 58.5736 COP 1 COP = 0.0171 AFN
12 mar 2025 1 AFN = 58.3421 COP 1 COP = 0.0171 AFN
13 mar 2025 1 AFN = 57.88 COP 1 COP = 0.0173 AFN
14 mar 2025 1 AFN = 58.4605 COP 1 COP = 0.0171 AFN
15 mar 2025 1 AFN = 58.431 COP 1 COP = 0.0171 AFN
16 mar 2025 1 AFN = 58.431 COP 1 COP = 0.0171 AFN
17 mar 2025 1 AFN = 58.0764 COP 1 COP = 0.0172 AFN
18 mar 2025 1 AFN = 57.7023 COP 1 COP = 0.0173 AFN
19 mar 2025 1 AFN = 58.112 COP 1 COP = 0.0172 AFN
20 mar 2025 1 AFN = 58.6655 COP 1 COP = 0.017 AFN
21 mar 2025 1 AFN = 59.264 COP 1 COP = 0.0169 AFN
22 mar 2025 1 AFN = 59.071 COP 1 COP = 0.0169 AFN
23 mar 2025 1 AFN = 59.071 COP 1 COP = 0.0169 AFN
24 mar 2025 1 AFN = 58.6335 COP 1 COP = 0.0171 AFN
25 mar 2025 1 AFN = 58.6927 COP 1 COP = 0.017 AFN
26 mar 2025 1 AFN = 57.6334 COP 1 COP = 0.0174 AFN
27 mar 2025 1 AFN = 58.2483 COP 1 COP = 0.0172 AFN
28 mar 2025 1 AFN = 58.7292 COP 1 COP = 0.017 AFN
29 mar 2025 1 AFN = 58.7899 COP 1 COP = 0.017 AFN
30 mar 2025 1 AFN = 58.7899 COP 1 COP = 0.017 AFN
31 mar 2025 1 AFN = 59.1992 COP 1 COP = 0.0169 AFN

Apr 2025

DataAFN-COPCOP-AFN
01 apr 2025 1 AFN = 58.3081 COP 1 COP = 0.0172 AFN
02 apr 2025 1 AFN = 58.1917 COP 1 COP = 0.0172 AFN
03 apr 2025 1 AFN = 57.979 COP 1 COP = 0.0172 AFN
04 apr 2025 1 AFN = 58.0874 COP 1 COP = 0.0172 AFN
05 apr 2025 1 AFN = 58.0425 COP 1 COP = 0.0172 AFN
06 apr 2025 1 AFN = 58.0425 COP 1 COP = 0.0172 AFN

Informazioni sui tassi di cambio tra AFN-COP e COP-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Peso Colombiano (COP) è la valuta usata in Colombia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Colombia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats