> Tassi di cambio tra AFN-COP e COP-AFN - 2025

Tassi di cambio tra AFN-COP e COP-AFN - 2025

Tassi di cambio tra AFN-COP e COP-AFN

Consulta qui di seguito i tassi di cambio per AFN-COP e COP-AFN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AFN = 58,4623 COP

1 COP = 0,0171 AFN

1A 2A 3A

AFN rispetto a COPCOP rispetto a AFN

Jan 2025

Data	AFN-COP	COP-AFN
01 gen 2025	1 AFN = 62.7416 COP	1 COP = 0.0159 AFN
02 gen 2025	1 AFN = 62.5291 COP	1 COP = 0.016 AFN
03 gen 2025	1 AFN = 62.1782 COP	1 COP = 0.0161 AFN
04 gen 2025	1 AFN = 62.0664 COP	1 COP = 0.0161 AFN
05 gen 2025	1 AFN = 62.0664 COP	1 COP = 0.0161 AFN
06 gen 2025	1 AFN = 61.6127 COP	1 COP = 0.0162 AFN
07 gen 2025	1 AFN = 61.1052 COP	1 COP = 0.0164 AFN
08 gen 2025	1 AFN = 60.8717 COP	1 COP = 0.0164 AFN
09 gen 2025	1 AFN = 60.8424 COP	1 COP = 0.0164 AFN
10 gen 2025	1 AFN = 60.9279 COP	1 COP = 0.0164 AFN
11 gen 2025	1 AFN = 60.8956 COP	1 COP = 0.0164 AFN
12 gen 2025	1 AFN = 60.8956 COP	1 COP = 0.0164 AFN
13 gen 2025	1 AFN = 60.1196 COP	1 COP = 0.0166 AFN
14 gen 2025	1 AFN = 59.486 COP	1 COP = 0.0168 AFN
15 gen 2025	1 AFN = 58.1609 COP	1 COP = 0.0172 AFN
16 gen 2025	1 AFN = 58.5469 COP	1 COP = 0.0171 AFN
17 gen 2025	1 AFN = 59.2445 COP	1 COP = 0.0169 AFN
18 gen 2025	1 AFN = 59.2421 COP	1 COP = 0.0169 AFN
19 gen 2025	1 AFN = 59.2421 COP	1 COP = 0.0169 AFN
20 gen 2025	1 AFN = 59.1179 COP	1 COP = 0.0169 AFN
21 gen 2025	1 AFN = 57.9286 COP	1 COP = 0.0173 AFN
22 gen 2025	1 AFN = 58.2706 COP	1 COP = 0.0172 AFN
23 gen 2025	1 AFN = 56.7638 COP	1 COP = 0.0176 AFN
24 gen 2025	1 AFN = 55.7973 COP	1 COP = 0.0179 AFN
25 gen 2025	1 AFN = 55.8703 COP	1 COP = 0.0179 AFN
26 gen 2025	1 AFN = 55.8703 COP	1 COP = 0.0179 AFN
27 gen 2025	1 AFN = 55.7609 COP	1 COP = 0.0179 AFN
28 gen 2025	1 AFN = 53.3581 COP	1 COP = 0.0187 AFN
29 gen 2025	1 AFN = 53.5935 COP	1 COP = 0.0187 AFN
30 gen 2025	1 AFN = 53.6055 COP	1 COP = 0.0187 AFN
31 gen 2025	1 AFN = 55.1204 COP	1 COP = 0.0181 AFN

Feb 2025

Data	AFN-COP	COP-AFN
01 feb 2025	1 AFN = 55.6925 COP	1 COP = 0.018 AFN
02 feb 2025	1 AFN = 54.9917 COP	1 COP = 0.0182 AFN
03 feb 2025	1 AFN = 55.9768 COP	1 COP = 0.0179 AFN
04 feb 2025	1 AFN = 55.7536 COP	1 COP = 0.0179 AFN
05 feb 2025	1 AFN = 55.9611 COP	1 COP = 0.0179 AFN
06 feb 2025	1 AFN = 56.4176 COP	1 COP = 0.0177 AFN
07 feb 2025	1 AFN = 55.8696 COP	1 COP = 0.0179 AFN
08 feb 2025	1 AFN = 55.8066 COP	1 COP = 0.0179 AFN
09 feb 2025	1 AFN = 55.8066 COP	1 COP = 0.0179 AFN
10 feb 2025	1 AFN = 55.8554 COP	1 COP = 0.0179 AFN
11 feb 2025	1 AFN = 56.173 COP	1 COP = 0.0178 AFN
12 feb 2025	1 AFN = 56.2743 COP	1 COP = 0.0178 AFN
13 feb 2025	1 AFN = 56.7976 COP	1 COP = 0.0176 AFN
14 feb 2025	1 AFN = 56.2679 COP	1 COP = 0.0178 AFN
15 feb 2025	1 AFN = 56.42 COP	1 COP = 0.0177 AFN
16 feb 2025	1 AFN = 56.42 COP	1 COP = 0.0177 AFN
17 feb 2025	1 AFN = 56.2597 COP	1 COP = 0.0178 AFN
18 feb 2025	1 AFN = 56.0161 COP	1 COP = 0.0179 AFN
19 feb 2025	1 AFN = 55.5613 COP	1 COP = 0.018 AFN
20 feb 2025	1 AFN = 55.6245 COP	1 COP = 0.018 AFN
21 feb 2025	1 AFN = 55.0466 COP	1 COP = 0.0182 AFN
22 feb 2025	1 AFN = 55.1195 COP	1 COP = 0.0181 AFN
23 feb 2025	1 AFN = 55.1195 COP	1 COP = 0.0181 AFN
24 feb 2025	1 AFN = 55.2052 COP	1 COP = 0.0181 AFN
25 feb 2025	1 AFN = 55.9401 COP	1 COP = 0.0179 AFN
26 feb 2025	1 AFN = 56.2742 COP	1 COP = 0.0178 AFN
27 feb 2025	1 AFN = 55.8829 COP	1 COP = 0.0179 AFN
28 feb 2025	1 AFN = 56.1631 COP	1 COP = 0.0178 AFN

Mar 2025

Data	AFN-COP	COP-AFN
01 mar 2025	1 AFN = 56.5588 COP	1 COP = 0.0177 AFN
02 mar 2025	1 AFN = 56.1215 COP	1 COP = 0.0178 AFN
03 mar 2025	1 AFN = 56.3877 COP	1 COP = 0.0177 AFN
04 mar 2025	1 AFN = 56.3208 COP	1 COP = 0.0178 AFN
05 mar 2025	1 AFN = 56.8953 COP	1 COP = 0.0176 AFN
06 mar 2025	1 AFN = 56.3654 COP	1 COP = 0.0177 AFN
07 mar 2025	1 AFN = 56.7482 COP	1 COP = 0.0176 AFN
08 mar 2025	1 AFN = 56.753 COP	1 COP = 0.0176 AFN
09 mar 2025	1 AFN = 56.753 COP	1 COP = 0.0176 AFN
10 mar 2025	1 AFN = 57.217 COP	1 COP = 0.0175 AFN
11 mar 2025	1 AFN = 58.5736 COP	1 COP = 0.0171 AFN
12 mar 2025	1 AFN = 58.3421 COP	1 COP = 0.0171 AFN
13 mar 2025	1 AFN = 57.88 COP	1 COP = 0.0173 AFN
14 mar 2025	1 AFN = 58.4605 COP	1 COP = 0.0171 AFN
15 mar 2025	1 AFN = 58.431 COP	1 COP = 0.0171 AFN
16 mar 2025	1 AFN = 58.431 COP	1 COP = 0.0171 AFN
17 mar 2025	1 AFN = 58.0764 COP	1 COP = 0.0172 AFN
18 mar 2025	1 AFN = 57.7023 COP	1 COP = 0.0173 AFN
19 mar 2025	1 AFN = 58.112 COP	1 COP = 0.0172 AFN
20 mar 2025	1 AFN = 58.6655 COP	1 COP = 0.017 AFN
21 mar 2025	1 AFN = 59.264 COP	1 COP = 0.0169 AFN
22 mar 2025	1 AFN = 59.071 COP	1 COP = 0.0169 AFN
23 mar 2025	1 AFN = 59.071 COP	1 COP = 0.0169 AFN
24 mar 2025	1 AFN = 58.6335 COP	1 COP = 0.0171 AFN
25 mar 2025	1 AFN = 58.6927 COP	1 COP = 0.017 AFN
26 mar 2025	1 AFN = 57.6334 COP	1 COP = 0.0174 AFN
27 mar 2025	1 AFN = 58.2483 COP	1 COP = 0.0172 AFN
28 mar 2025	1 AFN = 58.7292 COP	1 COP = 0.017 AFN
29 mar 2025	1 AFN = 58.7899 COP	1 COP = 0.017 AFN
30 mar 2025	1 AFN = 58.7899 COP	1 COP = 0.017 AFN
31 mar 2025	1 AFN = 59.1992 COP	1 COP = 0.0169 AFN

Apr 2025

Data	AFN-COP	COP-AFN
01 apr 2025	1 AFN = 58.3081 COP	1 COP = 0.0172 AFN
02 apr 2025	1 AFN = 58.1917 COP	1 COP = 0.0172 AFN
03 apr 2025	1 AFN = 57.979 COP	1 COP = 0.0172 AFN
04 apr 2025	1 AFN = 58.0874 COP	1 COP = 0.0172 AFN
05 apr 2025	1 AFN = 58.0425 COP	1 COP = 0.0172 AFN
06 apr 2025	1 AFN = 58.0425 COP	1 COP = 0.0172 AFN
07 apr 2025	1 AFN = 58.3766 COP	1 COP = 0.0171 AFN
08 apr 2025	1 AFN = 61.3989 COP	1 COP = 0.0163 AFN
09 apr 2025	1 AFN = 61.2791 COP	1 COP = 0.0163 AFN
10 apr 2025	1 AFN = 59.4764 COP	1 COP = 0.0168 AFN
11 apr 2025	1 AFN = 60.2208 COP	1 COP = 0.0166 AFN
12 apr 2025	1 AFN = 59.6961 COP	1 COP = 0.0168 AFN
13 apr 2025	1 AFN = 59.6961 COP	1 COP = 0.0168 AFN
14 apr 2025	1 AFN = 58.9698 COP	1 COP = 0.017 AFN
15 apr 2025	1 AFN = 59.3547 COP	1 COP = 0.0168 AFN
16 apr 2025	1 AFN = 60.0173 COP	1 COP = 0.0167 AFN
17 apr 2025	1 AFN = 59.8599 COP	1 COP = 0.0167 AFN
18 apr 2025	1 AFN = 59.8609 COP	1 COP = 0.0167 AFN
19 apr 2025	1 AFN = 59.8608 COP	1 COP = 0.0167 AFN
20 apr 2025	1 AFN = 59.8608 COP	1 COP = 0.0167 AFN
21 apr 2025	1 AFN = 59.8612 COP	1 COP = 0.0167 AFN
22 apr 2025	1 AFN = 59.6506 COP	1 COP = 0.0168 AFN
23 apr 2025	1 AFN = 60.1069 COP	1 COP = 0.0166 AFN
24 apr 2025	1 AFN = 60.6718 COP	1 COP = 0.0165 AFN
25 apr 2025	1 AFN = 59.815 COP	1 COP = 0.0167 AFN
26 apr 2025	1 AFN = 59.0589 COP	1 COP = 0.0169 AFN
27 apr 2025	1 AFN = 59.0589 COP	1 COP = 0.0169 AFN
28 apr 2025	1 AFN = 59.3426 COP	1 COP = 0.0169 AFN
29 apr 2025	1 AFN = 59.3434 COP	1 COP = 0.0169 AFN
30 apr 2025	1 AFN = 59.2604 COP	1 COP = 0.0169 AFN

May 2025

Data	AFN-COP	COP-AFN
01 mag 2025	1 AFN = 59.5593 COP	1 COP = 0.0168 AFN
02 mag 2025	1 AFN = 59.2585 COP	1 COP = 0.0169 AFN
03 mag 2025	1 AFN = 60.1159 COP	1 COP = 0.0166 AFN
04 mag 2025	1 AFN = 60.1159 COP	1 COP = 0.0166 AFN
05 mag 2025	1 AFN = 60.0527 COP	1 COP = 0.0167 AFN
06 mag 2025	1 AFN = 60.6668 COP	1 COP = 0.0165 AFN
07 mag 2025	1 AFN = 60.7408 COP	1 COP = 0.0165 AFN
08 mag 2025	1 AFN = 61.2079 COP	1 COP = 0.0163 AFN
09 mag 2025	1 AFN = 60.5555 COP	1 COP = 0.0165 AFN
10 mag 2025	1 AFN = 59.6828 COP	1 COP = 0.0168 AFN
11 mag 2025	1 AFN = 60.3683 COP	1 COP = 0.0166 AFN
12 mag 2025	1 AFN = 60.4184 COP	1 COP = 0.0166 AFN
13 mag 2025	1 AFN = 60.4296 COP	1 COP = 0.0165 AFN
14 mag 2025	1 AFN = 60.1689 COP	1 COP = 0.0166 AFN
15 mag 2025	1 AFN = 59.6387 COP	1 COP = 0.0168 AFN
16 mag 2025	1 AFN = 59.8538 COP	1 COP = 0.0167 AFN
17 mag 2025	1 AFN = 59.8486 COP	1 COP = 0.0167 AFN
18 mag 2025	1 AFN = 59.8486 COP	1 COP = 0.0167 AFN
19 mag 2025	1 AFN = 59.4988 COP	1 COP = 0.0168 AFN
20 mag 2025	1 AFN = 59.6508 COP	1 COP = 0.0168 AFN
21 mag 2025	1 AFN = 59.6783 COP	1 COP = 0.0168 AFN
22 mag 2025	1 AFN = 59.7277 COP	1 COP = 0.0167 AFN
23 mag 2025	1 AFN = 59.6932 COP	1 COP = 0.0168 AFN
24 mag 2025	1 AFN = 59.7229 COP	1 COP = 0.0167 AFN
25 mag 2025	1 AFN = 59.7229 COP	1 COP = 0.0167 AFN
26 mag 2025	1 AFN = 59.4885 COP	1 COP = 0.0168 AFN
27 mag 2025	1 AFN = 59.3522 COP	1 COP = 0.0168 AFN
28 mag 2025	1 AFN = 59.6511 COP	1 COP = 0.0168 AFN
29 mag 2025	1 AFN = 59.1513 COP	1 COP = 0.0169 AFN
30 mag 2025	1 AFN = 59.1364 COP	1 COP = 0.0169 AFN
31 mag 2025	1 AFN = 59.6421 COP	1 COP = 0.0168 AFN

Jun 2025

Data	AFN-COP	COP-AFN
01 giu 2025	1 AFN = 59.7229 COP	1 COP = 0.0167 AFN
02 giu 2025	1 AFN = 59.5175 COP	1 COP = 0.0168 AFN
03 giu 2025	1 AFN = 59.6255 COP	1 COP = 0.0168 AFN
04 giu 2025	1 AFN = 59.0839 COP	1 COP = 0.0169 AFN
05 giu 2025	1 AFN = 59.146 COP	1 COP = 0.0169 AFN
06 giu 2025	1 AFN = 58.8015 COP	1 COP = 0.017 AFN
07 giu 2025	1 AFN = 58.8844 COP	1 COP = 0.017 AFN
08 giu 2025	1 AFN = 58.8844 COP	1 COP = 0.017 AFN
09 giu 2025	1 AFN = 58.9319 COP	1 COP = 0.017 AFN
10 giu 2025	1 AFN = 59.3058 COP	1 COP = 0.0169 AFN
11 giu 2025	1 AFN = 60.1957 COP	1 COP = 0.0166 AFN
12 giu 2025	1 AFN = 59.9266 COP	1 COP = 0.0167 AFN
13 giu 2025	1 AFN = 59.4507 COP	1 COP = 0.0168 AFN
14 giu 2025	1 AFN = 58.479 COP	1 COP = 0.0171 AFN

Informazioni sui tassi di cambio tra AFN-COP e COP-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Peso Colombiano (COP) è la valuta usata in Colombia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Colombia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie