> Tassi di cambio tra AFN-CRC e CRC-AFN - 2025

Tassi di cambio tra AFN-CRC e CRC-AFN - 2025

Tassi di cambio tra AFN-CRC e CRC-AFN

Consulta qui di seguito i tassi di cambio per AFN-CRC e CRC-AFN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AFN = 7,0305 CRC

1 CRC = 0,1422 AFN

1A 2A 3A

AFN rispetto a CRCCRC rispetto a AFN

Jan 2025

Data	AFN-CRC	CRC-AFN
01 gen 2025	1 AFN = 7.2507 CRC	1 CRC = 0.1379 AFN
02 gen 2025	1 AFN = 7.2359 CRC	1 CRC = 0.1382 AFN
03 gen 2025	1 AFN = 7.231 CRC	1 CRC = 0.1383 AFN
04 gen 2025	1 AFN = 7.231 CRC	1 CRC = 0.1383 AFN
05 gen 2025	1 AFN = 7.231 CRC	1 CRC = 0.1383 AFN
06 gen 2025	1 AFN = 7.2366 CRC	1 CRC = 0.1382 AFN
07 gen 2025	1 AFN = 7.1568 CRC	1 CRC = 0.1397 AFN
08 gen 2025	1 AFN = 7.1249 CRC	1 CRC = 0.1404 AFN
09 gen 2025	1 AFN = 7.1126 CRC	1 CRC = 0.1406 AFN
10 gen 2025	1 AFN = 7.099 CRC	1 CRC = 0.1409 AFN
11 gen 2025	1 AFN = 7.099 CRC	1 CRC = 0.1409 AFN
12 gen 2025	1 AFN = 7.099 CRC	1 CRC = 0.1409 AFN
13 gen 2025	1 AFN = 6.9877 CRC	1 CRC = 0.1431 AFN
14 gen 2025	1 AFN = 6.9697 CRC	1 CRC = 0.1435 AFN
15 gen 2025	1 AFN = 6.8168 CRC	1 CRC = 0.1467 AFN
16 gen 2025	1 AFN = 6.8338 CRC	1 CRC = 0.1463 AFN
17 gen 2025	1 AFN = 6.8333 CRC	1 CRC = 0.1463 AFN
18 gen 2025	1 AFN = 6.8333 CRC	1 CRC = 0.1463 AFN
19 gen 2025	1 AFN = 6.8333 CRC	1 CRC = 0.1463 AFN
20 gen 2025	1 AFN = 6.8333 CRC	1 CRC = 0.1463 AFN
21 gen 2025	1 AFN = 6.7545 CRC	1 CRC = 0.148 AFN
22 gen 2025	1 AFN = 6.7545 CRC	1 CRC = 0.148 AFN
23 gen 2025	1 AFN = 6.7265 CRC	1 CRC = 0.1487 AFN
24 gen 2025	1 AFN = 6.6637 CRC	1 CRC = 0.1501 AFN
25 gen 2025	1 AFN = 6.6637 CRC	1 CRC = 0.1501 AFN
26 gen 2025	1 AFN = 6.6637 CRC	1 CRC = 0.1501 AFN
27 gen 2025	1 AFN = 6.675 CRC	1 CRC = 0.1498 AFN
28 gen 2025	1 AFN = 6.4455 CRC	1 CRC = 0.1551 AFN
29 gen 2025	1 AFN = 6.4495 CRC	1 CRC = 0.1551 AFN
30 gen 2025	1 AFN = 6.5199 CRC	1 CRC = 0.1534 AFN
31 gen 2025	1 AFN = 6.6785 CRC	1 CRC = 0.1497 AFN

Feb 2025

Data	AFN-CRC	CRC-AFN
01 feb 2025	1 AFN = 6.6785 CRC	1 CRC = 0.1497 AFN
02 feb 2025	1 AFN = 6.6786 CRC	1 CRC = 0.1497 AFN
03 feb 2025	1 AFN = 6.7447 CRC	1 CRC = 0.1483 AFN
04 feb 2025	1 AFN = 6.7783 CRC	1 CRC = 0.1475 AFN
05 feb 2025	1 AFN = 6.8193 CRC	1 CRC = 0.1466 AFN
06 feb 2025	1 AFN = 6.8757 CRC	1 CRC = 0.1454 AFN
07 feb 2025	1 AFN = 6.879 CRC	1 CRC = 0.1454 AFN
08 feb 2025	1 AFN = 6.879 CRC	1 CRC = 0.1454 AFN
09 feb 2025	1 AFN = 6.879 CRC	1 CRC = 0.1454 AFN
10 feb 2025	1 AFN = 6.8748 CRC	1 CRC = 0.1455 AFN
11 feb 2025	1 AFN = 6.9088 CRC	1 CRC = 0.1447 AFN
12 feb 2025	1 AFN = 6.8819 CRC	1 CRC = 0.1453 AFN
13 feb 2025	1 AFN = 6.8821 CRC	1 CRC = 0.1453 AFN
14 feb 2025	1 AFN = 6.9151 CRC	1 CRC = 0.1446 AFN
15 feb 2025	1 AFN = 6.9151 CRC	1 CRC = 0.1446 AFN
16 feb 2025	1 AFN = 6.9151 CRC	1 CRC = 0.1446 AFN
17 feb 2025	1 AFN = 6.9074 CRC	1 CRC = 0.1448 AFN
18 feb 2025	1 AFN = 6.8616 CRC	1 CRC = 0.1457 AFN
19 feb 2025	1 AFN = 6.8632 CRC	1 CRC = 0.1457 AFN
20 feb 2025	1 AFN = 6.8672 CRC	1 CRC = 0.1456 AFN
21 feb 2025	1 AFN = 6.8294 CRC	1 CRC = 0.1464 AFN
22 feb 2025	1 AFN = 6.8294 CRC	1 CRC = 0.1464 AFN
23 feb 2025	1 AFN = 6.8294 CRC	1 CRC = 0.1464 AFN
24 feb 2025	1 AFN = 6.8471 CRC	1 CRC = 0.146 AFN
25 feb 2025	1 AFN = 6.8683 CRC	1 CRC = 0.1456 AFN
26 feb 2025	1 AFN = 6.8909 CRC	1 CRC = 0.1451 AFN
27 feb 2025	1 AFN = 6.8893 CRC	1 CRC = 0.1452 AFN
28 feb 2025	1 AFN = 6.8935 CRC	1 CRC = 0.1451 AFN

Mar 2025

Data	AFN-CRC	CRC-AFN
01 mar 2025	1 AFN = 6.9002 CRC	1 CRC = 0.1449 AFN
02 mar 2025	1 AFN = 6.8935 CRC	1 CRC = 0.1451 AFN
03 mar 2025	1 AFN = 6.8499 CRC	1 CRC = 0.146 AFN
04 mar 2025	1 AFN = 6.888 CRC	1 CRC = 0.1452 AFN
05 mar 2025	1 AFN = 6.8698 CRC	1 CRC = 0.1456 AFN
06 mar 2025	1 AFN = 6.9143 CRC	1 CRC = 0.1446 AFN
07 mar 2025	1 AFN = 6.9966 CRC	1 CRC = 0.1429 AFN
08 mar 2025	1 AFN = 6.9966 CRC	1 CRC = 0.1429 AFN
09 mar 2025	1 AFN = 6.9966 CRC	1 CRC = 0.1429 AFN
10 mar 2025	1 AFN = 6.974 CRC	1 CRC = 0.1434 AFN
11 mar 2025	1 AFN = 7.0373 CRC	1 CRC = 0.1421 AFN
12 mar 2025	1 AFN = 7.0636 CRC	1 CRC = 0.1416 AFN
13 mar 2025	1 AFN = 7.0382 CRC	1 CRC = 0.1421 AFN
14 mar 2025	1 AFN = 7.0766 CRC	1 CRC = 0.1413 AFN
15 mar 2025	1 AFN = 7.0766 CRC	1 CRC = 0.1413 AFN
16 mar 2025	1 AFN = 7.0766 CRC	1 CRC = 0.1413 AFN
17 mar 2025	1 AFN = 7.0651 CRC	1 CRC = 0.1415 AFN
18 mar 2025	1 AFN = 7.0637 CRC	1 CRC = 0.1416 AFN
19 mar 2025	1 AFN = 7.029 CRC	1 CRC = 0.1423 AFN
20 mar 2025	1 AFN = 7.0196 CRC	1 CRC = 0.1425 AFN
21 mar 2025	1 AFN = 7.0787 CRC	1 CRC = 0.1413 AFN
22 mar 2025	1 AFN = 7.0785 CRC	1 CRC = 0.1413 AFN
23 mar 2025	1 AFN = 7.0785 CRC	1 CRC = 0.1413 AFN
24 mar 2025	1 AFN = 7.0814 CRC	1 CRC = 0.1412 AFN
25 mar 2025	1 AFN = 7.0593 CRC	1 CRC = 0.1417 AFN
26 mar 2025	1 AFN = 6.9982 CRC	1 CRC = 0.1429 AFN
27 mar 2025	1 AFN = 7.0359 CRC	1 CRC = 0.1421 AFN
28 mar 2025	1 AFN = 7.0421 CRC	1 CRC = 0.142 AFN
29 mar 2025	1 AFN = 7.0421 CRC	1 CRC = 0.142 AFN
30 mar 2025	1 AFN = 7.0421 CRC	1 CRC = 0.142 AFN
31 mar 2025	1 AFN = 7.0522 CRC	1 CRC = 0.1418 AFN

Apr 2025

Data	AFN-CRC	CRC-AFN
01 apr 2025	1 AFN = 6.9673 CRC	1 CRC = 0.1435 AFN
02 apr 2025	1 AFN = 7.0164 CRC	1 CRC = 0.1425 AFN
03 apr 2025	1 AFN = 7.0362 CRC	1 CRC = 0.1421 AFN
04 apr 2025	1 AFN = 7.0651 CRC	1 CRC = 0.1415 AFN
05 apr 2025	1 AFN = 7.0651 CRC	1 CRC = 0.1415 AFN
06 apr 2025	1 AFN = 7.0651 CRC	1 CRC = 0.1415 AFN
07 apr 2025	1 AFN = 7.0869 CRC	1 CRC = 0.1411 AFN
08 apr 2025	1 AFN = 7.1688 CRC	1 CRC = 0.1395 AFN
09 apr 2025	1 AFN = 7.1188 CRC	1 CRC = 0.1405 AFN
10 apr 2025	1 AFN = 7.1115 CRC	1 CRC = 0.1406 AFN
11 apr 2025	1 AFN = 7.0715 CRC	1 CRC = 0.1414 AFN
12 apr 2025	1 AFN = 7.0715 CRC	1 CRC = 0.1414 AFN
13 apr 2025	1 AFN = 7.0715 CRC	1 CRC = 0.1414 AFN
14 apr 2025	1 AFN = 7.0701 CRC	1 CRC = 0.1414 AFN
15 apr 2025	1 AFN = 6.9656 CRC	1 CRC = 0.1436 AFN
16 apr 2025	1 AFN = 6.933 CRC	1 CRC = 0.1442 AFN
17 apr 2025	1 AFN = 6.9724 CRC	1 CRC = 0.1434 AFN
18 apr 2025	1 AFN = 6.9759 CRC	1 CRC = 0.1433 AFN
19 apr 2025	1 AFN = 6.9759 CRC	1 CRC = 0.1433 AFN
20 apr 2025	1 AFN = 6.9759 CRC	1 CRC = 0.1433 AFN
21 apr 2025	1 AFN = 6.976 CRC	1 CRC = 0.1433 AFN
22 apr 2025	1 AFN = 7.008 CRC	1 CRC = 0.1427 AFN
23 apr 2025	1 AFN = 7.0364 CRC	1 CRC = 0.1421 AFN
24 apr 2025	1 AFN = 7.1034 CRC	1 CRC = 0.1408 AFN
25 apr 2025	1 AFN = 7.1119 CRC	1 CRC = 0.1406 AFN
26 apr 2025	1 AFN = 7.0786 CRC	1 CRC = 0.1413 AFN
27 apr 2025	1 AFN = 7.0786 CRC	1 CRC = 0.1413 AFN
28 apr 2025	1 AFN = 7.1161 CRC	1 CRC = 0.1405 AFN
29 apr 2025	1 AFN = 7.1153 CRC	1 CRC = 0.1405 AFN
30 apr 2025	1 AFN = 7.1301 CRC	1 CRC = 0.1403 AFN

May 2025

Data	AFN-CRC	CRC-AFN
01 mag 2025	1 AFN = 7.1301 CRC	1 CRC = 0.1403 AFN
02 mag 2025	1 AFN = 7.1384 CRC	1 CRC = 0.1401 AFN
03 mag 2025	1 AFN = 7.1384 CRC	1 CRC = 0.1401 AFN
04 mag 2025	1 AFN = 7.1384 CRC	1 CRC = 0.1401 AFN
05 mag 2025	1 AFN = 7.1395 CRC	1 CRC = 0.1401 AFN
06 mag 2025	1 AFN = 7.1419 CRC	1 CRC = 0.14 AFN
07 mag 2025	1 AFN = 7.1445 CRC	1 CRC = 0.14 AFN
08 mag 2025	1 AFN = 7.2292 CRC	1 CRC = 0.1383 AFN
09 mag 2025	1 AFN = 7.2253 CRC	1 CRC = 0.1384 AFN
10 mag 2025	1 AFN = 7.1458 CRC	1 CRC = 0.1399 AFN
11 mag 2025	1 AFN = 7.2253 CRC	1 CRC = 0.1384 AFN
12 mag 2025	1 AFN = 7.2289 CRC	1 CRC = 0.1383 AFN
13 mag 2025	1 AFN = 7.2656 CRC	1 CRC = 0.1376 AFN
14 mag 2025	1 AFN = 7.25 CRC	1 CRC = 0.1379 AFN
15 mag 2025	1 AFN = 7.241 CRC	1 CRC = 0.1381 AFN
16 mag 2025	1 AFN = 7.2166 CRC	1 CRC = 0.1386 AFN
17 mag 2025	1 AFN = 7.2166 CRC	1 CRC = 0.1386 AFN
18 mag 2025	1 AFN = 7.2166 CRC	1 CRC = 0.1386 AFN
19 mag 2025	1 AFN = 7.2094 CRC	1 CRC = 0.1387 AFN
20 mag 2025	1 AFN = 7.2347 CRC	1 CRC = 0.1382 AFN
21 mag 2025	1 AFN = 7.2484 CRC	1 CRC = 0.138 AFN
22 mag 2025	1 AFN = 7.2664 CRC	1 CRC = 0.1376 AFN
23 mag 2025	1 AFN = 7.2728 CRC	1 CRC = 0.1375 AFN
24 mag 2025	1 AFN = 7.2726 CRC	1 CRC = 0.1375 AFN
25 mag 2025	1 AFN = 7.2726 CRC	1 CRC = 0.1375 AFN
26 mag 2025	1 AFN = 7.2582 CRC	1 CRC = 0.1378 AFN
27 mag 2025	1 AFN = 7.2737 CRC	1 CRC = 0.1375 AFN
28 mag 2025	1 AFN = 7.3742 CRC	1 CRC = 0.1356 AFN
29 mag 2025	1 AFN = 7.303 CRC	1 CRC = 0.1369 AFN
30 mag 2025	1 AFN = 7.2885 CRC	1 CRC = 0.1372 AFN
31 mag 2025	1 AFN = 7.2885 CRC	1 CRC = 0.1372 AFN

Jun 2025

Data	AFN-CRC	CRC-AFN
01 giu 2025	1 AFN = 7.2885 CRC	1 CRC = 0.1372 AFN
02 giu 2025	1 AFN = 7.3074 CRC	1 CRC = 0.1368 AFN
03 giu 2025	1 AFN = 7.3184 CRC	1 CRC = 0.1366 AFN
04 giu 2025	1 AFN = 7.3112 CRC	1 CRC = 0.1368 AFN
05 giu 2025	1 AFN = 7.3264 CRC	1 CRC = 0.1365 AFN
06 giu 2025	1 AFN = 7.2988 CRC	1 CRC = 0.137 AFN
07 giu 2025	1 AFN = 7.2988 CRC	1 CRC = 0.137 AFN
08 giu 2025	1 AFN = 7.2988 CRC	1 CRC = 0.137 AFN
09 giu 2025	1 AFN = 7.2991 CRC	1 CRC = 0.137 AFN
10 giu 2025	1 AFN = 7.2788 CRC	1 CRC = 0.1374 AFN
11 giu 2025	1 AFN = 7.2757 CRC	1 CRC = 0.1374 AFN
12 giu 2025	1 AFN = 7.2623 CRC	1 CRC = 0.1377 AFN
13 giu 2025	1 AFN = 7.2253 CRC	1 CRC = 0.1384 AFN
14 giu 2025	1 AFN = 7.155 CRC	1 CRC = 0.1398 AFN

Informazioni sui tassi di cambio tra AFN-CRC e CRC-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Costa Colon Rican (CRC) è la valuta usata in Costarica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Costarica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie