currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AFN-CRC e CRC-AFN - 2025

Tassi di cambio tra AFN-CRC e CRC-AFN - 2025

Tassi di cambio tra AFN-CRC e CRC-AFN

Consulta qui di seguito i tassi di cambio per AFN-CRC e CRC-AFN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AFN = 6,9273 CRC
1 CRC = 0,1444 AFN
1A 2A 3A

Jan 2025

DataAFN-CRCCRC-AFN
01 gen 2025 1 AFN = 7.2507 CRC 1 CRC = 0.1379 AFN
02 gen 2025 1 AFN = 7.2359 CRC 1 CRC = 0.1382 AFN
03 gen 2025 1 AFN = 7.231 CRC 1 CRC = 0.1383 AFN
04 gen 2025 1 AFN = 7.231 CRC 1 CRC = 0.1383 AFN
05 gen 2025 1 AFN = 7.231 CRC 1 CRC = 0.1383 AFN
06 gen 2025 1 AFN = 7.2366 CRC 1 CRC = 0.1382 AFN
07 gen 2025 1 AFN = 7.1568 CRC 1 CRC = 0.1397 AFN
08 gen 2025 1 AFN = 7.1249 CRC 1 CRC = 0.1404 AFN
09 gen 2025 1 AFN = 7.1126 CRC 1 CRC = 0.1406 AFN
10 gen 2025 1 AFN = 7.099 CRC 1 CRC = 0.1409 AFN
11 gen 2025 1 AFN = 7.099 CRC 1 CRC = 0.1409 AFN
12 gen 2025 1 AFN = 7.099 CRC 1 CRC = 0.1409 AFN
13 gen 2025 1 AFN = 6.9877 CRC 1 CRC = 0.1431 AFN
14 gen 2025 1 AFN = 6.9697 CRC 1 CRC = 0.1435 AFN
15 gen 2025 1 AFN = 6.8168 CRC 1 CRC = 0.1467 AFN
16 gen 2025 1 AFN = 6.8338 CRC 1 CRC = 0.1463 AFN
17 gen 2025 1 AFN = 6.8333 CRC 1 CRC = 0.1463 AFN
18 gen 2025 1 AFN = 6.8333 CRC 1 CRC = 0.1463 AFN
19 gen 2025 1 AFN = 6.8333 CRC 1 CRC = 0.1463 AFN
20 gen 2025 1 AFN = 6.8333 CRC 1 CRC = 0.1463 AFN
21 gen 2025 1 AFN = 6.7545 CRC 1 CRC = 0.148 AFN
22 gen 2025 1 AFN = 6.7545 CRC 1 CRC = 0.148 AFN
23 gen 2025 1 AFN = 6.7265 CRC 1 CRC = 0.1487 AFN
24 gen 2025 1 AFN = 6.6637 CRC 1 CRC = 0.1501 AFN
25 gen 2025 1 AFN = 6.6637 CRC 1 CRC = 0.1501 AFN
26 gen 2025 1 AFN = 6.6637 CRC 1 CRC = 0.1501 AFN
27 gen 2025 1 AFN = 6.675 CRC 1 CRC = 0.1498 AFN
28 gen 2025 1 AFN = 6.4455 CRC 1 CRC = 0.1551 AFN
29 gen 2025 1 AFN = 6.4495 CRC 1 CRC = 0.1551 AFN
30 gen 2025 1 AFN = 6.5199 CRC 1 CRC = 0.1534 AFN
31 gen 2025 1 AFN = 6.6785 CRC 1 CRC = 0.1497 AFN

Feb 2025

DataAFN-CRCCRC-AFN
01 feb 2025 1 AFN = 6.6785 CRC 1 CRC = 0.1497 AFN
02 feb 2025 1 AFN = 6.6786 CRC 1 CRC = 0.1497 AFN
03 feb 2025 1 AFN = 6.7447 CRC 1 CRC = 0.1483 AFN
04 feb 2025 1 AFN = 6.7783 CRC 1 CRC = 0.1475 AFN
05 feb 2025 1 AFN = 6.8193 CRC 1 CRC = 0.1466 AFN
06 feb 2025 1 AFN = 6.8757 CRC 1 CRC = 0.1454 AFN
07 feb 2025 1 AFN = 6.879 CRC 1 CRC = 0.1454 AFN
08 feb 2025 1 AFN = 6.879 CRC 1 CRC = 0.1454 AFN
09 feb 2025 1 AFN = 6.879 CRC 1 CRC = 0.1454 AFN
10 feb 2025 1 AFN = 6.8748 CRC 1 CRC = 0.1455 AFN
11 feb 2025 1 AFN = 6.9088 CRC 1 CRC = 0.1447 AFN
12 feb 2025 1 AFN = 6.8819 CRC 1 CRC = 0.1453 AFN
13 feb 2025 1 AFN = 6.8821 CRC 1 CRC = 0.1453 AFN
14 feb 2025 1 AFN = 6.9151 CRC 1 CRC = 0.1446 AFN
15 feb 2025 1 AFN = 6.9151 CRC 1 CRC = 0.1446 AFN
16 feb 2025 1 AFN = 6.9151 CRC 1 CRC = 0.1446 AFN
17 feb 2025 1 AFN = 6.9074 CRC 1 CRC = 0.1448 AFN
18 feb 2025 1 AFN = 6.8616 CRC 1 CRC = 0.1457 AFN
19 feb 2025 1 AFN = 6.8632 CRC 1 CRC = 0.1457 AFN
20 feb 2025 1 AFN = 6.8672 CRC 1 CRC = 0.1456 AFN
21 feb 2025 1 AFN = 6.8294 CRC 1 CRC = 0.1464 AFN
22 feb 2025 1 AFN = 6.8294 CRC 1 CRC = 0.1464 AFN
23 feb 2025 1 AFN = 6.8294 CRC 1 CRC = 0.1464 AFN
24 feb 2025 1 AFN = 6.8471 CRC 1 CRC = 0.146 AFN
25 feb 2025 1 AFN = 6.8683 CRC 1 CRC = 0.1456 AFN
26 feb 2025 1 AFN = 6.8909 CRC 1 CRC = 0.1451 AFN
27 feb 2025 1 AFN = 6.8893 CRC 1 CRC = 0.1452 AFN
28 feb 2025 1 AFN = 6.8935 CRC 1 CRC = 0.1451 AFN

Mar 2025

DataAFN-CRCCRC-AFN
01 mar 2025 1 AFN = 6.9002 CRC 1 CRC = 0.1449 AFN
02 mar 2025 1 AFN = 6.8935 CRC 1 CRC = 0.1451 AFN
03 mar 2025 1 AFN = 6.8499 CRC 1 CRC = 0.146 AFN
04 mar 2025 1 AFN = 6.888 CRC 1 CRC = 0.1452 AFN
05 mar 2025 1 AFN = 6.8698 CRC 1 CRC = 0.1456 AFN
06 mar 2025 1 AFN = 6.9143 CRC 1 CRC = 0.1446 AFN
07 mar 2025 1 AFN = 6.9966 CRC 1 CRC = 0.1429 AFN
08 mar 2025 1 AFN = 6.9966 CRC 1 CRC = 0.1429 AFN
09 mar 2025 1 AFN = 6.9966 CRC 1 CRC = 0.1429 AFN
10 mar 2025 1 AFN = 6.974 CRC 1 CRC = 0.1434 AFN
11 mar 2025 1 AFN = 7.0373 CRC 1 CRC = 0.1421 AFN
12 mar 2025 1 AFN = 7.0636 CRC 1 CRC = 0.1416 AFN
13 mar 2025 1 AFN = 7.0382 CRC 1 CRC = 0.1421 AFN
14 mar 2025 1 AFN = 7.0766 CRC 1 CRC = 0.1413 AFN
15 mar 2025 1 AFN = 7.0766 CRC 1 CRC = 0.1413 AFN
16 mar 2025 1 AFN = 7.0766 CRC 1 CRC = 0.1413 AFN
17 mar 2025 1 AFN = 7.0651 CRC 1 CRC = 0.1415 AFN
18 mar 2025 1 AFN = 7.0637 CRC 1 CRC = 0.1416 AFN
19 mar 2025 1 AFN = 7.029 CRC 1 CRC = 0.1423 AFN
20 mar 2025 1 AFN = 7.0196 CRC 1 CRC = 0.1425 AFN
21 mar 2025 1 AFN = 7.0787 CRC 1 CRC = 0.1413 AFN
22 mar 2025 1 AFN = 7.0785 CRC 1 CRC = 0.1413 AFN
23 mar 2025 1 AFN = 7.0785 CRC 1 CRC = 0.1413 AFN
24 mar 2025 1 AFN = 7.0814 CRC 1 CRC = 0.1412 AFN
25 mar 2025 1 AFN = 7.0593 CRC 1 CRC = 0.1417 AFN
26 mar 2025 1 AFN = 6.9982 CRC 1 CRC = 0.1429 AFN
27 mar 2025 1 AFN = 7.0359 CRC 1 CRC = 0.1421 AFN
28 mar 2025 1 AFN = 7.0421 CRC 1 CRC = 0.142 AFN
29 mar 2025 1 AFN = 7.0421 CRC 1 CRC = 0.142 AFN
30 mar 2025 1 AFN = 7.0421 CRC 1 CRC = 0.142 AFN
31 mar 2025 1 AFN = 7.0522 CRC 1 CRC = 0.1418 AFN

Apr 2025

DataAFN-CRCCRC-AFN
01 apr 2025 1 AFN = 6.9673 CRC 1 CRC = 0.1435 AFN
02 apr 2025 1 AFN = 7.0164 CRC 1 CRC = 0.1425 AFN
03 apr 2025 1 AFN = 7.0362 CRC 1 CRC = 0.1421 AFN
04 apr 2025 1 AFN = 7.0651 CRC 1 CRC = 0.1415 AFN
05 apr 2025 1 AFN = 7.0651 CRC 1 CRC = 0.1415 AFN

Informazioni sui tassi di cambio tra AFN-CRC e CRC-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Costa Colon Rican (CRC) è la valuta usata in Costarica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Costarica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats