currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AFN-CRC e CRC-AFN - 2026

Tassi di cambio tra AFN-CRC e CRC-AFN - 2026

Tassi di cambio tra AFN-CRC e CRC-AFN

Consulta qui di seguito i tassi di cambio per AFN-CRC e CRC-AFN per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 AFN = 7,4102 CRC
1 CRC = 0,1349 AFN
1A 2A 3A

Jan 2026

DataAFN-CRCCRC-AFN
01 gen 2026 1 AFN = 7.5193 CRC 1 CRC = 0.133 AFN
02 gen 2026 1 AFN = 7.529 CRC 1 CRC = 0.1328 AFN
03 gen 2026 1 AFN = 7.529 CRC 1 CRC = 0.1328 AFN
04 gen 2026 1 AFN = 7.529 CRC 1 CRC = 0.1328 AFN
05 gen 2026 1 AFN = 7.5324 CRC 1 CRC = 0.1328 AFN
06 gen 2026 1 AFN = 7.5114 CRC 1 CRC = 0.1331 AFN
07 gen 2026 1 AFN = 7.5092 CRC 1 CRC = 0.1332 AFN
08 gen 2026 1 AFN = 7.5925 CRC 1 CRC = 0.1317 AFN
09 gen 2026 1 AFN = 7.5356 CRC 1 CRC = 0.1327 AFN
10 gen 2026 1 AFN = 7.6515 CRC 1 CRC = 0.1307 AFN
11 gen 2026 1 AFN = 7.6562 CRC 1 CRC = 0.1306 AFN
12 gen 2026 1 AFN = 7.647 CRC 1 CRC = 0.1308 AFN
13 gen 2026 1 AFN = 7.5324 CRC 1 CRC = 0.1328 AFN
14 gen 2026 1 AFN = 7.5837 CRC 1 CRC = 0.1319 AFN
15 gen 2026 1 AFN = 7.6094 CRC 1 CRC = 0.1314 AFN
16 gen 2026 1 AFN = 7.4597 CRC 1 CRC = 0.1341 AFN
17 gen 2026 1 AFN = 7.4703 CRC 1 CRC = 0.1339 AFN
18 gen 2026 1 AFN = 7.4703 CRC 1 CRC = 0.1339 AFN
19 gen 2026 1 AFN = 7.4375 CRC 1 CRC = 0.1345 AFN
20 gen 2026 1 AFN = 7.4416 CRC 1 CRC = 0.1344 AFN
21 gen 2026 1 AFN = 7.4731 CRC 1 CRC = 0.1338 AFN
22 gen 2026 1 AFN = 7.5325 CRC 1 CRC = 0.1328 AFN
23 gen 2026 1 AFN = 7.5532 CRC 1 CRC = 0.1324 AFN
24 gen 2026 1 AFN = 7.4973 CRC 1 CRC = 0.1334 AFN
25 gen 2026 1 AFN = 7.4973 CRC 1 CRC = 0.1334 AFN
26 gen 2026 1 AFN = 7.5559 CRC 1 CRC = 0.1323 AFN
27 gen 2026 1 AFN = 7.5183 CRC 1 CRC = 0.133 AFN
28 gen 2026 1 AFN = 7.6319 CRC 1 CRC = 0.131 AFN
29 gen 2026 1 AFN = 7.64 CRC 1 CRC = 0.1309 AFN
30 gen 2026 1 AFN = 7.5041 CRC 1 CRC = 0.1333 AFN
31 gen 2026 1 AFN = 7.6772 CRC 1 CRC = 0.1303 AFN

Feb 2026

DataAFN-CRCCRC-AFN
01 feb 2026 1 AFN = 7.679 CRC 1 CRC = 0.1302 AFN
02 feb 2026 1 AFN = 7.6416 CRC 1 CRC = 0.1309 AFN
03 feb 2026 1 AFN = 7.5213 CRC 1 CRC = 0.133 AFN
04 feb 2026 1 AFN = 7.6228 CRC 1 CRC = 0.1312 AFN
05 feb 2026 1 AFN = 7.5138 CRC 1 CRC = 0.1331 AFN
06 feb 2026 1 AFN = 7.5693 CRC 1 CRC = 0.1321 AFN
07 feb 2026 1 AFN = 7.6048 CRC 1 CRC = 0.1315 AFN
08 feb 2026 1 AFN = 7.6048 CRC 1 CRC = 0.1315 AFN
09 feb 2026 1 AFN = 7.6219 CRC 1 CRC = 0.1312 AFN
10 feb 2026 1 AFN = 7.5536 CRC 1 CRC = 0.1324 AFN
11 feb 2026 1 AFN = 7.5534 CRC 1 CRC = 0.1324 AFN
12 feb 2026 1 AFN = 7.5593 CRC 1 CRC = 0.1323 AFN
13 feb 2026 1 AFN = 7.5204 CRC 1 CRC = 0.133 AFN
14 feb 2026 1 AFN = 7.6298 CRC 1 CRC = 0.1311 AFN
15 feb 2026 1 AFN = 7.6298 CRC 1 CRC = 0.1311 AFN
16 feb 2026 1 AFN = 7.5963 CRC 1 CRC = 0.1316 AFN
17 feb 2026 1 AFN = 7.5723 CRC 1 CRC = 0.1321 AFN
18 feb 2026 1 AFN = 7.7075 CRC 1 CRC = 0.1297 AFN
19 feb 2026 1 AFN = 7.7546 CRC 1 CRC = 0.129 AFN
20 feb 2026 1 AFN = 7.5766 CRC 1 CRC = 0.132 AFN
21 feb 2026 1 AFN = 7.5586 CRC 1 CRC = 0.1323 AFN
22 feb 2026 1 AFN = 7.5586 CRC 1 CRC = 0.1323 AFN
23 feb 2026 1 AFN = 7.5661 CRC 1 CRC = 0.1322 AFN
24 feb 2026 1 AFN = 7.5297 CRC 1 CRC = 0.1328 AFN
25 feb 2026 1 AFN = 7.5229 CRC 1 CRC = 0.1329 AFN
26 feb 2026 1 AFN = 7.5117 CRC 1 CRC = 0.1331 AFN
27 feb 2026 1 AFN = 7.5456 CRC 1 CRC = 0.1325 AFN
28 feb 2026 1 AFN = 7.5369 CRC 1 CRC = 0.1327 AFN

Mar 2026

DataAFN-CRCCRC-AFN
01 mar 2026 1 AFN = 7.5369 CRC 1 CRC = 0.1327 AFN
02 mar 2026 1 AFN = 7.5379 CRC 1 CRC = 0.1327 AFN
03 mar 2026 1 AFN = 7.4604 CRC 1 CRC = 0.134 AFN
04 mar 2026 1 AFN = 7.4789 CRC 1 CRC = 0.1337 AFN
05 mar 2026 1 AFN = 7.4808 CRC 1 CRC = 0.1337 AFN
06 mar 2026 1 AFN = 7.5797 CRC 1 CRC = 0.1319 AFN
07 mar 2026 1 AFN = 7.479 CRC 1 CRC = 0.1337 AFN
08 mar 2026 1 AFN = 7.479 CRC 1 CRC = 0.1337 AFN
09 mar 2026 1 AFN = 7.4971 CRC 1 CRC = 0.1334 AFN
10 mar 2026 1 AFN = 7.5018 CRC 1 CRC = 0.1333 AFN
11 mar 2026 1 AFN = 7.4184 CRC 1 CRC = 0.1348 AFN
12 mar 2026 1 AFN = 7.5495 CRC 1 CRC = 0.1325 AFN
13 mar 2026 1 AFN = 7.5304 CRC 1 CRC = 0.1328 AFN
14 mar 2026 1 AFN = 7.4677 CRC 1 CRC = 0.1339 AFN
15 mar 2026 1 AFN = 7.4677 CRC 1 CRC = 0.1339 AFN
16 mar 2026 1 AFN = 7.454 CRC 1 CRC = 0.1342 AFN
17 mar 2026 1 AFN = 7.4338 CRC 1 CRC = 0.1345 AFN
18 mar 2026 1 AFN = 7.4244 CRC 1 CRC = 0.1347 AFN
19 mar 2026 1 AFN = 7.3138 CRC 1 CRC = 0.1367 AFN
20 mar 2026 1 AFN = 7.4122 CRC 1 CRC = 0.1349 AFN
21 mar 2026 1 AFN = 7.4014 CRC 1 CRC = 0.1351 AFN
22 mar 2026 1 AFN = 7.4014 CRC 1 CRC = 0.1351 AFN
23 mar 2026 1 AFN = 7.3918 CRC 1 CRC = 0.1353 AFN
24 mar 2026 1 AFN = 7.4557 CRC 1 CRC = 0.1341 AFN
25 mar 2026 1 AFN = 7.4441 CRC 1 CRC = 0.1343 AFN
26 mar 2026 1 AFN = 7.2962 CRC 1 CRC = 0.1371 AFN
27 mar 2026 1 AFN = 7.3719 CRC 1 CRC = 0.1357 AFN
28 mar 2026 1 AFN = 7.3134 CRC 1 CRC = 0.1367 AFN
29 mar 2026 1 AFN = 7.2887 CRC 1 CRC = 0.1372 AFN
30 mar 2026 1 AFN = 7.3144 CRC 1 CRC = 0.1367 AFN
31 mar 2026 1 AFN = 7.3767 CRC 1 CRC = 0.1356 AFN

Apr 2026

DataAFN-CRCCRC-AFN
01 apr 2026 1 AFN = 7.2631 CRC 1 CRC = 0.1377 AFN
02 apr 2026 1 AFN = 7.3873 CRC 1 CRC = 0.1354 AFN
03 apr 2026 1 AFN = 7.3115 CRC 1 CRC = 0.1368 AFN
04 apr 2026 1 AFN = 7.0878 CRC 1 CRC = 0.1411 AFN
05 apr 2026 1 AFN = 7.0878 CRC 1 CRC = 0.1411 AFN
06 apr 2026 1 AFN = 7.0877 CRC 1 CRC = 0.1411 AFN
07 apr 2026 1 AFN = 7.1382 CRC 1 CRC = 0.1401 AFN
08 apr 2026 1 AFN = 7.2635 CRC 1 CRC = 0.1377 AFN
09 apr 2026 1 AFN = 7.2594 CRC 1 CRC = 0.1378 AFN
10 apr 2026 1 AFN = 7.229 CRC 1 CRC = 0.1383 AFN
11 apr 2026 1 AFN = 7.1643 CRC 1 CRC = 0.1396 AFN
12 apr 2026 1 AFN = 7.1643 CRC 1 CRC = 0.1396 AFN
13 apr 2026 1 AFN = 7.1602 CRC 1 CRC = 0.1397 AFN
14 apr 2026 1 AFN = 7.1914 CRC 1 CRC = 0.1391 AFN
15 apr 2026 1 AFN = 7.1708 CRC 1 CRC = 0.1395 AFN
16 apr 2026 1 AFN = 7.1509 CRC 1 CRC = 0.1398 AFN
17 apr 2026 1 AFN = 7.0698 CRC 1 CRC = 0.1414 AFN
18 apr 2026 1 AFN = 7.0823 CRC 1 CRC = 0.1412 AFN
19 apr 2026 1 AFN = 7.0823 CRC 1 CRC = 0.1412 AFN
20 apr 2026 1 AFN = 7.0625 CRC 1 CRC = 0.1416 AFN
21 apr 2026 1 AFN = 7.1075 CRC 1 CRC = 0.1407 AFN
22 apr 2026 1 AFN = 7.2353 CRC 1 CRC = 0.1382 AFN
23 apr 2026 1 AFN = 7.1994 CRC 1 CRC = 0.1389 AFN
24 apr 2026 1 AFN = 7.2219 CRC 1 CRC = 0.1385 AFN
25 apr 2026 1 AFN = 7.328 CRC 1 CRC = 0.1365 AFN
26 apr 2026 1 AFN = 7.328 CRC 1 CRC = 0.1365 AFN
27 apr 2026 1 AFN = 7.3313 CRC 1 CRC = 0.1364 AFN
28 apr 2026 1 AFN = 7.3351 CRC 1 CRC = 0.1363 AFN
29 apr 2026 1 AFN = 7.2208 CRC 1 CRC = 0.1385 AFN
30 apr 2026 1 AFN = 7.218 CRC 1 CRC = 0.1385 AFN

May 2026

DataAFN-CRCCRC-AFN
01 mag 2026 1 AFN = 7.1612 CRC 1 CRC = 0.1396 AFN
02 mag 2026 1 AFN = 7.1052 CRC 1 CRC = 0.1407 AFN
03 mag 2026 1 AFN = 7.1052 CRC 1 CRC = 0.1407 AFN
04 mag 2026 1 AFN = 7.1053 CRC 1 CRC = 0.1407 AFN
05 mag 2026 1 AFN = 7.1671 CRC 1 CRC = 0.1395 AFN
06 mag 2026 1 AFN = 7.1876 CRC 1 CRC = 0.1391 AFN
07 mag 2026 1 AFN = 7.17 CRC 1 CRC = 0.1395 AFN
08 mag 2026 1 AFN = 7.1265 CRC 1 CRC = 0.1403 AFN
09 mag 2026 1 AFN = 7.1637 CRC 1 CRC = 0.1396 AFN
10 mag 2026 1 AFN = 7.1637 CRC 1 CRC = 0.1396 AFN
11 mag 2026 1 AFN = 7.1589 CRC 1 CRC = 0.1397 AFN
12 mag 2026 1 AFN = 7.1844 CRC 1 CRC = 0.1392 AFN
13 mag 2026 1 AFN = 7.2258 CRC 1 CRC = 0.1384 AFN
14 mag 2026 1 AFN = 7.3308 CRC 1 CRC = 0.1364 AFN
15 mag 2026 1 AFN = 7.2722 CRC 1 CRC = 0.1375 AFN

Informazioni sui tassi di cambio tra AFN-CRC e CRC-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Costa Colon Rican (CRC) è la valuta usata in Costarica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Costarica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats