> Tassi di cambio tra AFN-DJF e DJF-AFN - 2024

Tassi di cambio tra AFN-DJF e DJF-AFN - 2024

Tassi di cambio tra AFN-DJF e DJF-AFN

Consulta qui di seguito i tassi di cambio per AFN-DJF e DJF-AFN per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 AFN = 2,5211 DJF

1 DJF = 0,3967 AFN

1A 2A 3A

AFN rispetto a DJFDJF rispetto a AFN

Jan 2024

Data	AFN-DJF	DJF-AFN
01 gen 2024	1 AFN = 2.5207 DJF	1 DJF = 0.3967 AFN
02 gen 2024	1 AFN = 2.5204 DJF	1 DJF = 0.3968 AFN
03 gen 2024	1 AFN = 2.5412 DJF	1 DJF = 0.3935 AFN
04 gen 2024	1 AFN = 2.5335 DJF	1 DJF = 0.3947 AFN
05 gen 2024	1 AFN = 2.529 DJF	1 DJF = 0.3954 AFN
06 gen 2024	1 AFN = 2.529 DJF	1 DJF = 0.3954 AFN
07 gen 2024	1 AFN = 2.529 DJF	1 DJF = 0.3954 AFN
08 gen 2024	1 AFN = 2.5292 DJF	1 DJF = 0.3954 AFN
09 gen 2024	1 AFN = 2.5216 DJF	1 DJF = 0.3966 AFN
10 gen 2024	1 AFN = 2.5235 DJF	1 DJF = 0.3963 AFN
11 gen 2024	1 AFN = 2.518 DJF	1 DJF = 0.3971 AFN
12 gen 2024	1 AFN = 2.5052 DJF	1 DJF = 0.3992 AFN
13 gen 2024	1 AFN = 2.5054 DJF	1 DJF = 0.3991 AFN
14 gen 2024	1 AFN = 2.5017 DJF	1 DJF = 0.3997 AFN
15 gen 2024	1 AFN = 2.5052 DJF	1 DJF = 0.3992 AFN
16 gen 2024	1 AFN = 2.5054 DJF	1 DJF = 0.3991 AFN
17 gen 2024	1 AFN = 2.5032 DJF	1 DJF = 0.3995 AFN
18 gen 2024	1 AFN = 2.4391 DJF	1 DJF = 0.41 AFN
19 gen 2024	1 AFN = 2.4675 DJF	1 DJF = 0.4053 AFN
20 gen 2024	1 AFN = 2.4601 DJF	1 DJF = 0.4065 AFN
21 gen 2024	1 AFN = 2.4675 DJF	1 DJF = 0.4053 AFN
22 gen 2024	1 AFN = 2.4667 DJF	1 DJF = 0.4054 AFN
23 gen 2024	1 AFN = 2.4508 DJF	1 DJF = 0.408 AFN
24 gen 2024	1 AFN = 2.442 DJF	1 DJF = 0.4095 AFN
25 gen 2024	1 AFN = 2.43 DJF	1 DJF = 0.4115 AFN
26 gen 2024	1 AFN = 2.4253 DJF	1 DJF = 0.4123 AFN
27 gen 2024	1 AFN = 2.4254 DJF	1 DJF = 0.4123 AFN
28 gen 2024	1 AFN = 2.4254 DJF	1 DJF = 0.4123 AFN
29 gen 2024	1 AFN = 2.4254 DJF	1 DJF = 0.4123 AFN
30 gen 2024	1 AFN = 2.4105 DJF	1 DJF = 0.4148 AFN
31 gen 2024	1 AFN = 2.3912 DJF	1 DJF = 0.4182 AFN

Feb 2024

Data	AFN-DJF	DJF-AFN
01 feb 2024	1 AFN = 2.3827 DJF	1 DJF = 0.4197 AFN
02 feb 2024	1 AFN = 2.3828 DJF	1 DJF = 0.4197 AFN
03 feb 2024	1 AFN = 2.3616 DJF	1 DJF = 0.4234 AFN
04 feb 2024	1 AFN = 2.3616 DJF	1 DJF = 0.4234 AFN
05 feb 2024	1 AFN = 2.3826 DJF	1 DJF = 0.4197 AFN
06 feb 2024	1 AFN = 2.409 DJF	1 DJF = 0.4151 AFN
07 feb 2024	1 AFN = 2.4155 DJF	1 DJF = 0.414 AFN
08 feb 2024	1 AFN = 2.4106 DJF	1 DJF = 0.4148 AFN
09 feb 2024	1 AFN = 2.414 DJF	1 DJF = 0.4143 AFN
10 feb 2024	1 AFN = 2.414 DJF	1 DJF = 0.4143 AFN
11 feb 2024	1 AFN = 2.414 DJF	1 DJF = 0.4143 AFN
12 feb 2024	1 AFN = 2.414 DJF	1 DJF = 0.4143 AFN
13 feb 2024	1 AFN = 2.4153 DJF	1 DJF = 0.414 AFN
14 feb 2024	1 AFN = 2.4148 DJF	1 DJF = 0.4141 AFN
15 feb 2024	1 AFN = 2.4132 DJF	1 DJF = 0.4144 AFN
16 feb 2024	1 AFN = 2.4133 DJF	1 DJF = 0.4144 AFN
17 feb 2024	1 AFN = 2.4345 DJF	1 DJF = 0.4108 AFN
18 feb 2024	1 AFN = 2.4134 DJF	1 DJF = 0.4144 AFN
19 feb 2024	1 AFN = 2.4135 DJF	1 DJF = 0.4143 AFN
20 feb 2024	1 AFN = 2.4133 DJF	1 DJF = 0.4144 AFN
21 feb 2024	1 AFN = 2.4139 DJF	1 DJF = 0.4143 AFN
22 feb 2024	1 AFN = 2.4149 DJF	1 DJF = 0.4141 AFN
23 feb 2024	1 AFN = 2.4172 DJF	1 DJF = 0.4137 AFN
24 feb 2024	1 AFN = 2.4173 DJF	1 DJF = 0.4137 AFN
25 feb 2024	1 AFN = 2.4173 DJF	1 DJF = 0.4137 AFN
26 feb 2024	1 AFN = 2.4171 DJF	1 DJF = 0.4137 AFN
27 feb 2024	1 AFN = 2.4333 DJF	1 DJF = 0.411 AFN
28 feb 2024	1 AFN = 2.4318 DJF	1 DJF = 0.4112 AFN
29 feb 2024	1 AFN = 2.4435 DJF	1 DJF = 0.4092 AFN

Mar 2024

Data	AFN-DJF	DJF-AFN
01 mar 2024	1 AFN = 2.447 DJF	1 DJF = 0.4087 AFN
02 mar 2024	1 AFN = 2.4416 DJF	1 DJF = 0.4096 AFN
03 mar 2024	1 AFN = 2.4592 DJF	1 DJF = 0.4066 AFN
04 mar 2024	1 AFN = 2.4256 DJF	1 DJF = 0.4123 AFN
05 mar 2024	1 AFN = 2.4953 DJF	1 DJF = 0.4008 AFN
06 mar 2024	1 AFN = 2.489 DJF	1 DJF = 0.4018 AFN
07 mar 2024	1 AFN = 2.4922 DJF	1 DJF = 0.4013 AFN
08 mar 2024	1 AFN = 2.5025 DJF	1 DJF = 0.3996 AFN
09 mar 2024	1 AFN = 2.5025 DJF	1 DJF = 0.3996 AFN
10 mar 2024	1 AFN = 2.5025 DJF	1 DJF = 0.3996 AFN
11 mar 2024	1 AFN = 2.5025 DJF	1 DJF = 0.3996 AFN
12 mar 2024	1 AFN = 2.5017 DJF	1 DJF = 0.3997 AFN
13 mar 2024	1 AFN = 2.5135 DJF	1 DJF = 0.3978 AFN
14 mar 2024	1 AFN = 2.5134 DJF	1 DJF = 0.3979 AFN
15 mar 2024	1 AFN = 2.4944 DJF	1 DJF = 0.4009 AFN
16 mar 2024	1 AFN = 2.4944 DJF	1 DJF = 0.4009 AFN
17 mar 2024	1 AFN = 2.4944 DJF	1 DJF = 0.4009 AFN
18 mar 2024	1 AFN = 2.4945 DJF	1 DJF = 0.4009 AFN
19 mar 2024	1 AFN = 2.499 DJF	1 DJF = 0.4002 AFN
20 mar 2024	1 AFN = 2.4937 DJF	1 DJF = 0.401 AFN
21 mar 2024	1 AFN = 2.5006 DJF	1 DJF = 0.3999 AFN
22 mar 2024	1 AFN = 2.4978 DJF	1 DJF = 0.4003 AFN
23 mar 2024	1 AFN = 2.4979 DJF	1 DJF = 0.4003 AFN
24 mar 2024	1 AFN = 2.4979 DJF	1 DJF = 0.4003 AFN
25 mar 2024	1 AFN = 2.4978 DJF	1 DJF = 0.4004 AFN
26 mar 2024	1 AFN = 2.4978 DJF	1 DJF = 0.4003 AFN
27 mar 2024	1 AFN = 2.4979 DJF	1 DJF = 0.4003 AFN
28 mar 2024	1 AFN = 2.498 DJF	1 DJF = 0.4003 AFN
29 mar 2024	1 AFN = 2.4976 DJF	1 DJF = 0.4004 AFN
30 mar 2024	1 AFN = 2.4976 DJF	1 DJF = 0.4004 AFN
31 mar 2024	1 AFN = 2.4976 DJF	1 DJF = 0.4004 AFN

Apr 2024

Data	AFN-DJF	DJF-AFN
01 apr 2024	1 AFN = 2.5015 DJF	1 DJF = 0.3998 AFN
02 apr 2024	1 AFN = 2.5026 DJF	1 DJF = 0.3996 AFN
03 apr 2024	1 AFN = 2.5025 DJF	1 DJF = 0.3996 AFN
04 apr 2024	1 AFN = 2.5025 DJF	1 DJF = 0.3996 AFN
05 apr 2024	1 AFN = 2.4966 DJF	1 DJF = 0.4005 AFN
06 apr 2024	1 AFN = 2.4966 DJF	1 DJF = 0.4005 AFN
07 apr 2024	1 AFN = 2.4966 DJF	1 DJF = 0.4005 AFN
08 apr 2024	1 AFN = 2.4964 DJF	1 DJF = 0.4006 AFN
09 apr 2024	1 AFN = 2.4964 DJF	1 DJF = 0.4006 AFN
10 apr 2024	1 AFN = 2.4965 DJF	1 DJF = 0.4006 AFN
11 apr 2024	1 AFN = 2.5029 DJF	1 DJF = 0.3995 AFN
12 apr 2024	1 AFN = 2.4956 DJF	1 DJF = 0.4007 AFN
13 apr 2024	1 AFN = 2.4683 DJF	1 DJF = 0.4051 AFN
14 apr 2024	1 AFN = 2.4956 DJF	1 DJF = 0.4007 AFN
15 apr 2024	1 AFN = 2.4959 DJF	1 DJF = 0.4007 AFN
16 apr 2024	1 AFN = 2.4649 DJF	1 DJF = 0.4057 AFN
17 apr 2024	1 AFN = 2.4792 DJF	1 DJF = 0.4034 AFN
18 apr 2024	1 AFN = 2.4735 DJF	1 DJF = 0.4043 AFN
19 apr 2024	1 AFN = 2.4736 DJF	1 DJF = 0.4043 AFN
20 apr 2024	1 AFN = 2.4736 DJF	1 DJF = 0.4043 AFN
21 apr 2024	1 AFN = 2.4736 DJF	1 DJF = 0.4043 AFN
22 apr 2024	1 AFN = 2.4666 DJF	1 DJF = 0.4054 AFN
23 apr 2024	1 AFN = 2.4658 DJF	1 DJF = 0.4056 AFN
24 apr 2024	1 AFN = 2.4657 DJF	1 DJF = 0.4056 AFN
25 apr 2024	1 AFN = 2.4687 DJF	1 DJF = 0.4051 AFN
26 apr 2024	1 AFN = 2.4688 DJF	1 DJF = 0.405 AFN
27 apr 2024	1 AFN = 2.4689 DJF	1 DJF = 0.405 AFN
28 apr 2024	1 AFN = 2.4689 DJF	1 DJF = 0.405 AFN
29 apr 2024	1 AFN = 2.4572 DJF	1 DJF = 0.407 AFN
30 apr 2024	1 AFN = 2.4568 DJF	1 DJF = 0.407 AFN

May 2024

Data	AFN-DJF	DJF-AFN
01 mag 2024	1 AFN = 2.4568 DJF	1 DJF = 0.407 AFN
02 mag 2024	1 AFN = 2.4569 DJF	1 DJF = 0.407 AFN
03 mag 2024	1 AFN = 2.4612 DJF	1 DJF = 0.4063 AFN
04 mag 2024	1 AFN = 2.4612 DJF	1 DJF = 0.4063 AFN
05 mag 2024	1 AFN = 2.4612 DJF	1 DJF = 0.4063 AFN
06 mag 2024	1 AFN = 2.4611 DJF	1 DJF = 0.4063 AFN
07 mag 2024	1 AFN = 2.4665 DJF	1 DJF = 0.4054 AFN
08 mag 2024	1 AFN = 2.4663 DJF	1 DJF = 0.4055 AFN
09 mag 2024	1 AFN = 2.4662 DJF	1 DJF = 0.4055 AFN
10 mag 2024	1 AFN = 2.4665 DJF	1 DJF = 0.4054 AFN
11 mag 2024	1 AFN = 2.4617 DJF	1 DJF = 0.4062 AFN
12 mag 2024	1 AFN = 2.4665 DJF	1 DJF = 0.4054 AFN
13 mag 2024	1 AFN = 2.4627 DJF	1 DJF = 0.4061 AFN
14 mag 2024	1 AFN = 2.4625 DJF	1 DJF = 0.4061 AFN
15 mag 2024	1 AFN = 2.4631 DJF	1 DJF = 0.406 AFN
16 mag 2024	1 AFN = 2.4796 DJF	1 DJF = 0.4033 AFN
17 mag 2024	1 AFN = 2.4782 DJF	1 DJF = 0.4035 AFN
18 mag 2024	1 AFN = 2.4782 DJF	1 DJF = 0.4035 AFN
19 mag 2024	1 AFN = 2.4782 DJF	1 DJF = 0.4035 AFN
20 mag 2024	1 AFN = 2.4775 DJF	1 DJF = 0.4036 AFN
21 mag 2024	1 AFN = 2.4777 DJF	1 DJF = 0.4036 AFN
22 mag 2024	1 AFN = 2.4776 DJF	1 DJF = 0.4036 AFN
23 mag 2024	1 AFN = 2.4779 DJF	1 DJF = 0.4036 AFN
24 mag 2024	1 AFN = 2.4791 DJF	1 DJF = 0.4034 AFN
25 mag 2024	1 AFN = 2.4791 DJF	1 DJF = 0.4034 AFN
26 mag 2024	1 AFN = 2.4791 DJF	1 DJF = 0.4034 AFN
27 mag 2024	1 AFN = 2.4789 DJF	1 DJF = 0.4034 AFN
28 mag 2024	1 AFN = 2.4791 DJF	1 DJF = 0.4034 AFN
29 mag 2024	1 AFN = 2.4792 DJF	1 DJF = 0.4034 AFN
30 mag 2024	1 AFN = 2.4792 DJF	1 DJF = 0.4034 AFN
31 mag 2024	1 AFN = 2.4798 DJF	1 DJF = 0.4033 AFN

Jun 2024

Data	AFN-DJF	DJF-AFN
01 giu 2024	1 AFN = 2.4798 DJF	1 DJF = 0.4033 AFN
02 giu 2024	1 AFN = 2.4798 DJF	1 DJF = 0.4033 AFN
03 giu 2024	1 AFN = 2.5108 DJF	1 DJF = 0.3983 AFN
04 giu 2024	1 AFN = 2.5166 DJF	1 DJF = 0.3974 AFN
05 giu 2024	1 AFN = 2.524 DJF	1 DJF = 0.3962 AFN
06 giu 2024	1 AFN = 2.5238 DJF	1 DJF = 0.3962 AFN
07 giu 2024	1 AFN = 2.5319 DJF	1 DJF = 0.395 AFN
08 giu 2024	1 AFN = 2.5319 DJF	1 DJF = 0.395 AFN
09 giu 2024	1 AFN = 2.5319 DJF	1 DJF = 0.395 AFN
10 giu 2024	1 AFN = 2.5321 DJF	1 DJF = 0.3949 AFN
11 giu 2024	1 AFN = 2.5155 DJF	1 DJF = 0.3975 AFN
12 giu 2024	1 AFN = 2.4985 DJF	1 DJF = 0.4002 AFN
13 giu 2024	1 AFN = 2.509 DJF	1 DJF = 0.3986 AFN
14 giu 2024	1 AFN = 2.5149 DJF	1 DJF = 0.3976 AFN
15 giu 2024	1 AFN = 2.5149 DJF	1 DJF = 0.3976 AFN
16 giu 2024	1 AFN = 2.5149 DJF	1 DJF = 0.3976 AFN
17 giu 2024	1 AFN = 2.5144 DJF	1 DJF = 0.3977 AFN
18 giu 2024	1 AFN = 2.5147 DJF	1 DJF = 0.3977 AFN
19 giu 2024	1 AFN = 2.5149 DJF	1 DJF = 0.3976 AFN
20 giu 2024	1 AFN = 2.5147 DJF	1 DJF = 0.3977 AFN
21 giu 2024	1 AFN = 2.5148 DJF	1 DJF = 0.3976 AFN
22 giu 2024	1 AFN = 2.5148 DJF	1 DJF = 0.3976 AFN
23 giu 2024	1 AFN = 2.5148 DJF	1 DJF = 0.3976 AFN
24 giu 2024	1 AFN = 2.5148 DJF	1 DJF = 0.3976 AFN
25 giu 2024	1 AFN = 2.5202 DJF	1 DJF = 0.3968 AFN
26 giu 2024	1 AFN = 2.5197 DJF	1 DJF = 0.3969 AFN
27 giu 2024	1 AFN = 2.5073 DJF	1 DJF = 0.3988 AFN
28 giu 2024	1 AFN = 2.5056 DJF	1 DJF = 0.3991 AFN
29 giu 2024	1 AFN = 2.5009 DJF	1 DJF = 0.3999 AFN
30 giu 2024	1 AFN = 2.5057 DJF	1 DJF = 0.3991 AFN

Jul 2024

Data	AFN-DJF	DJF-AFN
01 lug 2024	1 AFN = 2.5056 DJF	1 DJF = 0.3991 AFN
02 lug 2024	1 AFN = 2.5078 DJF	1 DJF = 0.3987 AFN
03 lug 2024	1 AFN = 2.4984 DJF	1 DJF = 0.4003 AFN
04 lug 2024	1 AFN = 2.5043 DJF	1 DJF = 0.3993 AFN
05 lug 2024	1 AFN = 2.5046 DJF	1 DJF = 0.3993 AFN
06 lug 2024	1 AFN = 2.5046 DJF	1 DJF = 0.3993 AFN
07 lug 2024	1 AFN = 2.5046 DJF	1 DJF = 0.3993 AFN
08 lug 2024	1 AFN = 2.5046 DJF	1 DJF = 0.3993 AFN
09 lug 2024	1 AFN = 2.5032 DJF	1 DJF = 0.3995 AFN
10 lug 2024	1 AFN = 2.5052 DJF	1 DJF = 0.3992 AFN
11 lug 2024	1 AFN = 2.5093 DJF	1 DJF = 0.3985 AFN
12 lug 2024	1 AFN = 2.5139 DJF	1 DJF = 0.3978 AFN
13 lug 2024	1 AFN = 2.5139 DJF	1 DJF = 0.3978 AFN
14 lug 2024	1 AFN = 2.5139 DJF	1 DJF = 0.3978 AFN
15 lug 2024	1 AFN = 2.5138 DJF	1 DJF = 0.3978 AFN
16 lug 2024	1 AFN = 2.5121 DJF	1 DJF = 0.3981 AFN
17 lug 2024	1 AFN = 2.5121 DJF	1 DJF = 0.3981 AFN
18 lug 2024	1 AFN = 2.5165 DJF	1 DJF = 0.3974 AFN
19 lug 2024	1 AFN = 2.5187 DJF	1 DJF = 0.397 AFN
20 lug 2024	1 AFN = 2.5187 DJF	1 DJF = 0.397 AFN
21 lug 2024	1 AFN = 2.5187 DJF	1 DJF = 0.397 AFN
22 lug 2024	1 AFN = 2.5186 DJF	1 DJF = 0.397 AFN
23 lug 2024	1 AFN = 2.5191 DJF	1 DJF = 0.397 AFN
24 lug 2024	1 AFN = 2.5167 DJF	1 DJF = 0.3973 AFN
25 lug 2024	1 AFN = 2.5148 DJF	1 DJF = 0.3976 AFN
26 lug 2024	1 AFN = 2.5169 DJF	1 DJF = 0.3973 AFN
27 lug 2024	1 AFN = 2.5169 DJF	1 DJF = 0.3973 AFN
28 lug 2024	1 AFN = 2.5169 DJF	1 DJF = 0.3973 AFN
29 lug 2024	1 AFN = 2.5171 DJF	1 DJF = 0.3973 AFN
30 lug 2024	1 AFN = 2.511 DJF	1 DJF = 0.3982 AFN
31 lug 2024	1 AFN = 2.5096 DJF	1 DJF = 0.3985 AFN

Aug 2024

Data	AFN-DJF	DJF-AFN
01 ago 2024	1 AFN = 2.508 DJF	1 DJF = 0.3987 AFN
02 ago 2024	1 AFN = 2.5096 DJF	1 DJF = 0.3985 AFN
03 ago 2024	1 AFN = 2.5095 DJF	1 DJF = 0.3985 AFN
04 ago 2024	1 AFN = 2.5095 DJF	1 DJF = 0.3985 AFN
05 ago 2024	1 AFN = 2.5094 DJF	1 DJF = 0.3985 AFN
06 ago 2024	1 AFN = 2.509 DJF	1 DJF = 0.3986 AFN
07 ago 2024	1 AFN = 2.5109 DJF	1 DJF = 0.3983 AFN
08 ago 2024	1 AFN = 2.5155 DJF	1 DJF = 0.3975 AFN
09 ago 2024	1 AFN = 2.5151 DJF	1 DJF = 0.3976 AFN
10 ago 2024	1 AFN = 2.5031 DJF	1 DJF = 0.3995 AFN
11 ago 2024	1 AFN = 2.5151 DJF	1 DJF = 0.3976 AFN
12 ago 2024	1 AFN = 2.5151 DJF	1 DJF = 0.3976 AFN
13 ago 2024	1 AFN = 2.5098 DJF	1 DJF = 0.3984 AFN
14 ago 2024	1 AFN = 2.5105 DJF	1 DJF = 0.3983 AFN
15 ago 2024	1 AFN = 2.5107 DJF	1 DJF = 0.3983 AFN
16 ago 2024	1 AFN = 2.5106 DJF	1 DJF = 0.3983 AFN
17 ago 2024	1 AFN = 2.5106 DJF	1 DJF = 0.3983 AFN
18 ago 2024	1 AFN = 2.5106 DJF	1 DJF = 0.3983 AFN
19 ago 2024	1 AFN = 2.5105 DJF	1 DJF = 0.3983 AFN
20 ago 2024	1 AFN = 2.5117 DJF	1 DJF = 0.3981 AFN
21 ago 2024	1 AFN = 2.5175 DJF	1 DJF = 0.3972 AFN
22 ago 2024	1 AFN = 2.5104 DJF	1 DJF = 0.3983 AFN
23 ago 2024	1 AFN = 2.5137 DJF	1 DJF = 0.3978 AFN
24 ago 2024	1 AFN = 2.5141 DJF	1 DJF = 0.3978 AFN
25 ago 2024	1 AFN = 2.5141 DJF	1 DJF = 0.3978 AFN
26 ago 2024	1 AFN = 2.5141 DJF	1 DJF = 0.3978 AFN
27 ago 2024	1 AFN = 2.517 DJF	1 DJF = 0.3973 AFN
28 ago 2024	1 AFN = 2.5173 DJF	1 DJF = 0.3973 AFN
29 ago 2024	1 AFN = 2.5198 DJF	1 DJF = 0.3969 AFN
30 ago 2024	1 AFN = 2.5266 DJF	1 DJF = 0.3958 AFN
31 ago 2024	1 AFN = 2.5031 DJF	1 DJF = 0.3995 AFN

Sep 2024

Data	AFN-DJF	DJF-AFN
01 set 2024	1 AFN = 2.5266 DJF	1 DJF = 0.3958 AFN
02 set 2024	1 AFN = 2.5265 DJF	1 DJF = 0.3958 AFN
03 set 2024	1 AFN = 2.5266 DJF	1 DJF = 0.3958 AFN
04 set 2024	1 AFN = 2.5348 DJF	1 DJF = 0.3945 AFN
05 set 2024	1 AFN = 2.5343 DJF	1 DJF = 0.3946 AFN
06 set 2024	1 AFN = 2.5349 DJF	1 DJF = 0.3945 AFN
07 set 2024	1 AFN = 2.5349 DJF	1 DJF = 0.3945 AFN
08 set 2024	1 AFN = 2.5349 DJF	1 DJF = 0.3945 AFN
09 set 2024	1 AFN = 2.5348 DJF	1 DJF = 0.3945 AFN
10 set 2024	1 AFN = 2.5404 DJF	1 DJF = 0.3936 AFN
11 set 2024	1 AFN = 2.5515 DJF	1 DJF = 0.3919 AFN
12 set 2024	1 AFN = 2.5553 DJF	1 DJF = 0.3913 AFN
13 set 2024	1 AFN = 2.5626 DJF	1 DJF = 0.3902 AFN
14 set 2024	1 AFN = 2.5625 DJF	1 DJF = 0.3902 AFN
15 set 2024	1 AFN = 2.5625 DJF	1 DJF = 0.3902 AFN
16 set 2024	1 AFN = 2.5628 DJF	1 DJF = 0.3902 AFN
17 set 2024	1 AFN = 2.5657 DJF	1 DJF = 0.3898 AFN
18 set 2024	1 AFN = 2.5624 DJF	1 DJF = 0.3903 AFN
19 set 2024	1 AFN = 2.57 DJF	1 DJF = 0.3891 AFN
20 set 2024	1 AFN = 2.582 DJF	1 DJF = 0.3873 AFN
21 set 2024	1 AFN = 2.582 DJF	1 DJF = 0.3873 AFN
22 set 2024	1 AFN = 2.582 DJF	1 DJF = 0.3873 AFN
23 set 2024	1 AFN = 2.5818 DJF	1 DJF = 0.3873 AFN
24 set 2024	1 AFN = 2.6012 DJF	1 DJF = 0.3844 AFN
25 set 2024	1 AFN = 2.6011 DJF	1 DJF = 0.3844 AFN
26 set 2024	1 AFN = 2.6018 DJF	1 DJF = 0.3843 AFN
27 set 2024	1 AFN = 2.5972 DJF	1 DJF = 0.385 AFN
28 set 2024	1 AFN = 2.6135 DJF	1 DJF = 0.3826 AFN
29 set 2024	1 AFN = 2.6135 DJF	1 DJF = 0.3826 AFN
30 set 2024	1 AFN = 2.5974 DJF	1 DJF = 0.385 AFN

Oct 2024

Data	AFN-DJF	DJF-AFN
01 ott 2024	1 AFN = 2.5986 DJF	1 DJF = 0.3848 AFN
02 ott 2024	1 AFN = 2.597 DJF	1 DJF = 0.3851 AFN
03 ott 2024	1 AFN = 2.5913 DJF	1 DJF = 0.3859 AFN
04 ott 2024	1 AFN = 2.5989 DJF	1 DJF = 0.3848 AFN
05 ott 2024	1 AFN = 2.5989 DJF	1 DJF = 0.3848 AFN
06 ott 2024	1 AFN = 2.5989 DJF	1 DJF = 0.3848 AFN
07 ott 2024	1 AFN = 2.5992 DJF	1 DJF = 0.3847 AFN
08 ott 2024	1 AFN = 2.6222 DJF	1 DJF = 0.3814 AFN
09 ott 2024	1 AFN = 2.6396 DJF	1 DJF = 0.3788 AFN
10 ott 2024	1 AFN = 2.6388 DJF	1 DJF = 0.379 AFN
11 ott 2024	1 AFN = 2.6322 DJF	1 DJF = 0.3799 AFN
12 ott 2024	1 AFN = 2.6322 DJF	1 DJF = 0.3799 AFN
13 ott 2024	1 AFN = 2.6322 DJF	1 DJF = 0.3799 AFN
14 ott 2024	1 AFN = 2.6324 DJF	1 DJF = 0.3799 AFN
15 ott 2024	1 AFN = 2.6745 DJF	1 DJF = 0.3739 AFN
16 ott 2024	1 AFN = 2.6759 DJF	1 DJF = 0.3737 AFN
17 ott 2024	1 AFN = 2.7054 DJF	1 DJF = 0.3696 AFN
18 ott 2024	1 AFN = 2.7066 DJF	1 DJF = 0.3695 AFN
19 ott 2024	1 AFN = 2.7067 DJF	1 DJF = 0.3695 AFN
20 ott 2024	1 AFN = 2.7067 DJF	1 DJF = 0.3695 AFN
21 ott 2024	1 AFN = 2.7065 DJF	1 DJF = 0.3695 AFN
22 ott 2024	1 AFN = 2.6834 DJF	1 DJF = 0.3727 AFN
23 ott 2024	1 AFN = 2.6626 DJF	1 DJF = 0.3756 AFN
24 ott 2024	1 AFN = 2.6944 DJF	1 DJF = 0.3711 AFN
25 ott 2024	1 AFN = 2.6756 DJF	1 DJF = 0.3737 AFN
26 ott 2024	1 AFN = 2.6756 DJF	1 DJF = 0.3737 AFN
27 ott 2024	1 AFN = 2.6756 DJF	1 DJF = 0.3737 AFN
28 ott 2024	1 AFN = 2.676 DJF	1 DJF = 0.3737 AFN
29 ott 2024	1 AFN = 2.6372 DJF	1 DJF = 0.3792 AFN
30 ott 2024	1 AFN = 2.6528 DJF	1 DJF = 0.377 AFN
31 ott 2024	1 AFN = 2.6558 DJF	1 DJF = 0.3765 AFN

Nov 2024

Data	AFN-DJF	DJF-AFN
01 nov 2024	1 AFN = 2.6609 DJF	1 DJF = 0.3758 AFN
02 nov 2024	1 AFN = 2.6525 DJF	1 DJF = 0.377 AFN
03 nov 2024	1 AFN = 2.6609 DJF	1 DJF = 0.3758 AFN
04 nov 2024	1 AFN = 2.6611 DJF	1 DJF = 0.3758 AFN
05 nov 2024	1 AFN = 2.6049 DJF	1 DJF = 0.3839 AFN
06 nov 2024	1 AFN = 2.6113 DJF	1 DJF = 0.3829 AFN
07 nov 2024	1 AFN = 2.6073 DJF	1 DJF = 0.3835 AFN
08 nov 2024	1 AFN = 2.6201 DJF	1 DJF = 0.3817 AFN
09 nov 2024	1 AFN = 2.6201 DJF	1 DJF = 0.3817 AFN
10 nov 2024	1 AFN = 2.6201 DJF	1 DJF = 0.3817 AFN
11 nov 2024	1 AFN = 2.6202 DJF	1 DJF = 0.3817 AFN
12 nov 2024	1 AFN = 2.6226 DJF	1 DJF = 0.3813 AFN
13 nov 2024	1 AFN = 2.6226 DJF	1 DJF = 0.3813 AFN
14 nov 2024	1 AFN = 2.6204 DJF	1 DJF = 0.3816 AFN
15 nov 2024	1 AFN = 2.6164 DJF	1 DJF = 0.3822 AFN
16 nov 2024	1 AFN = 2.6163 DJF	1 DJF = 0.3822 AFN
17 nov 2024	1 AFN = 2.6163 DJF	1 DJF = 0.3822 AFN
18 nov 2024	1 AFN = 2.6164 DJF	1 DJF = 0.3822 AFN
19 nov 2024	1 AFN = 2.6086 DJF	1 DJF = 0.3833 AFN
20 nov 2024	1 AFN = 2.6061 DJF	1 DJF = 0.3837 AFN
21 nov 2024	1 AFN = 2.6092 DJF	1 DJF = 0.3833 AFN
22 nov 2024	1 AFN = 2.6138 DJF	1 DJF = 0.3826 AFN
23 nov 2024	1 AFN = 2.6138 DJF	1 DJF = 0.3826 AFN
24 nov 2024	1 AFN = 2.6138 DJF	1 DJF = 0.3826 AFN
25 nov 2024	1 AFN = 2.6137 DJF	1 DJF = 0.3826 AFN
26 nov 2024	1 AFN = 2.6091 DJF	1 DJF = 0.3833 AFN
27 nov 2024	1 AFN = 2.6186 DJF	1 DJF = 0.3819 AFN
28 nov 2024	1 AFN = 2.6187 DJF	1 DJF = 0.3819 AFN
29 nov 2024	1 AFN = 2.6189 DJF	1 DJF = 0.3818 AFN
30 nov 2024	1 AFN = 2.6185 DJF	1 DJF = 0.3819 AFN

Dec 2024

Data	AFN-DJF	DJF-AFN
01 dic 2024	1 AFN = 2.6185 DJF	1 DJF = 0.3819 AFN
02 dic 2024	1 AFN = 2.6176 DJF	1 DJF = 0.382 AFN
03 dic 2024	1 AFN = 2.6189 DJF	1 DJF = 0.3818 AFN
04 dic 2024	1 AFN = 2.6174 DJF	1 DJF = 0.3821 AFN
05 dic 2024	1 AFN = 2.5845 DJF	1 DJF = 0.3869 AFN
06 dic 2024	1 AFN = 2.5861 DJF	1 DJF = 0.3867 AFN
07 dic 2024	1 AFN = 2.5861 DJF	1 DJF = 0.3867 AFN
08 dic 2024	1 AFN = 2.5861 DJF	1 DJF = 0.3867 AFN
09 dic 2024	1 AFN = 2.586 DJF	1 DJF = 0.3867 AFN
10 dic 2024	1 AFN = 2.5871 DJF	1 DJF = 0.3865 AFN
11 dic 2024	1 AFN = 2.571 DJF	1 DJF = 0.3889 AFN
12 dic 2024	1 AFN = 2.5553 DJF	1 DJF = 0.3913 AFN
13 dic 2024	1 AFN = 2.5433 DJF	1 DJF = 0.3932 AFN
14 dic 2024	1 AFN = 2.5433 DJF	1 DJF = 0.3932 AFN
15 dic 2024	1 AFN = 2.5433 DJF	1 DJF = 0.3932 AFN
16 dic 2024	1 AFN = 2.5429 DJF	1 DJF = 0.3933 AFN
17 dic 2024	1 AFN = 2.535 DJF	1 DJF = 0.3945 AFN
18 dic 2024	1 AFN = 2.5386 DJF	1 DJF = 0.3939 AFN
19 dic 2024	1 AFN = 2.5382 DJF	1 DJF = 0.394 AFN
20 dic 2024	1 AFN = 2.5367 DJF	1 DJF = 0.3942 AFN
21 dic 2024	1 AFN = 2.5367 DJF	1 DJF = 0.3942 AFN
22 dic 2024	1 AFN = 2.5367 DJF	1 DJF = 0.3942 AFN
23 dic 2024	1 AFN = 2.5421 DJF	1 DJF = 0.3934 AFN
24 dic 2024	1 AFN = 2.5351 DJF	1 DJF = 0.3945 AFN
25 dic 2024	1 AFN = 2.5351 DJF	1 DJF = 0.3945 AFN
26 dic 2024	1 AFN = 2.534 DJF	1 DJF = 0.3946 AFN
27 dic 2024	1 AFN = 2.5295 DJF	1 DJF = 0.3953 AFN
28 dic 2024	1 AFN = 2.5295 DJF	1 DJF = 0.3953 AFN
29 dic 2024	1 AFN = 2.5295 DJF	1 DJF = 0.3953 AFN
30 dic 2024	1 AFN = 2.5347 DJF	1 DJF = 0.3945 AFN
31 dic 2024	1 AFN = 2.5276 DJF	1 DJF = 0.3956 AFN

Informazioni sui tassi di cambio tra AFN-DJF e DJF-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Franco Di Gibuti (DJF) è la valuta usata in Gibuti. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Gibuti, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie