currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AFN-DJF e DJF-AFN - 2026

Tassi di cambio tra AFN-DJF e DJF-AFN - 2026

Tassi di cambio tra AFN-DJF e DJF-AFN

Consulta qui di seguito i tassi di cambio per AFN-DJF e DJF-AFN per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 AFN = 2,7782 DJF
1 DJF = 0,36 AFN
1A 2A 3A

Jan 2026

DataAFN-DJFDJF-AFN
01 gen 2026 1 AFN = 2.6884 DJF 1 DJF = 0.372 AFN
02 gen 2026 1 AFN = 2.6948 DJF 1 DJF = 0.3711 AFN
03 gen 2026 1 AFN = 2.6948 DJF 1 DJF = 0.3711 AFN
04 gen 2026 1 AFN = 2.6948 DJF 1 DJF = 0.3711 AFN
05 gen 2026 1 AFN = 2.6973 DJF 1 DJF = 0.3707 AFN
06 gen 2026 1 AFN = 2.6909 DJF 1 DJF = 0.3716 AFN
07 gen 2026 1 AFN = 2.6899 DJF 1 DJF = 0.3718 AFN
08 gen 2026 1 AFN = 2.7198 DJF 1 DJF = 0.3677 AFN
09 gen 2026 1 AFN = 2.6987 DJF 1 DJF = 0.3705 AFN
10 gen 2026 1 AFN = 2.7341 DJF 1 DJF = 0.3657 AFN
11 gen 2026 1 AFN = 2.7419 DJF 1 DJF = 0.3647 AFN
12 gen 2026 1 AFN = 2.7387 DJF 1 DJF = 0.3651 AFN
13 gen 2026 1 AFN = 2.6986 DJF 1 DJF = 0.3706 AFN
14 gen 2026 1 AFN = 2.7188 DJF 1 DJF = 0.3678 AFN
15 gen 2026 1 AFN = 2.7389 DJF 1 DJF = 0.3651 AFN
16 gen 2026 1 AFN = 2.718 DJF 1 DJF = 0.3679 AFN
17 gen 2026 1 AFN = 2.7219 DJF 1 DJF = 0.3674 AFN
18 gen 2026 1 AFN = 2.7219 DJF 1 DJF = 0.3674 AFN
19 gen 2026 1 AFN = 2.7175 DJF 1 DJF = 0.368 AFN
20 gen 2026 1 AFN = 2.7177 DJF 1 DJF = 0.368 AFN
21 gen 2026 1 AFN = 2.7174 DJF 1 DJF = 0.368 AFN
22 gen 2026 1 AFN = 2.7179 DJF 1 DJF = 0.3679 AFN
23 gen 2026 1 AFN = 2.7183 DJF 1 DJF = 0.3679 AFN
24 gen 2026 1 AFN = 2.6977 DJF 1 DJF = 0.3707 AFN
25 gen 2026 1 AFN = 2.6977 DJF 1 DJF = 0.3707 AFN
26 gen 2026 1 AFN = 2.7191 DJF 1 DJF = 0.3678 AFN
27 gen 2026 1 AFN = 2.6947 DJF 1 DJF = 0.3711 AFN
28 gen 2026 1 AFN = 2.7383 DJF 1 DJF = 0.3652 AFN
29 gen 2026 1 AFN = 2.7411 DJF 1 DJF = 0.3648 AFN
30 gen 2026 1 AFN = 2.6985 DJF 1 DJF = 0.3706 AFN
31 gen 2026 1 AFN = 2.7608 DJF 1 DJF = 0.3622 AFN

Feb 2026

DataAFN-DJFDJF-AFN
01 feb 2026 1 AFN = 2.7614 DJF 1 DJF = 0.3621 AFN
02 feb 2026 1 AFN = 2.7426 DJF 1 DJF = 0.3646 AFN
03 feb 2026 1 AFN = 2.6969 DJF 1 DJF = 0.3708 AFN
04 feb 2026 1 AFN = 2.7377 DJF 1 DJF = 0.3653 AFN
05 feb 2026 1 AFN = 2.6989 DJF 1 DJF = 0.3705 AFN
06 feb 2026 1 AFN = 2.7189 DJF 1 DJF = 0.3678 AFN
07 feb 2026 1 AFN = 2.7316 DJF 1 DJF = 0.3661 AFN
08 feb 2026 1 AFN = 2.7316 DJF 1 DJF = 0.3661 AFN
09 feb 2026 1 AFN = 2.7379 DJF 1 DJF = 0.3652 AFN
10 feb 2026 1 AFN = 2.7181 DJF 1 DJF = 0.3679 AFN
11 feb 2026 1 AFN = 2.7195 DJF 1 DJF = 0.3677 AFN
12 feb 2026 1 AFN = 2.7617 DJF 1 DJF = 0.3621 AFN
13 feb 2026 1 AFN = 2.7612 DJF 1 DJF = 0.3622 AFN
14 feb 2026 1 AFN = 2.8012 DJF 1 DJF = 0.357 AFN
15 feb 2026 1 AFN = 2.8012 DJF 1 DJF = 0.357 AFN
16 feb 2026 1 AFN = 2.805 DJF 1 DJF = 0.3565 AFN
17 feb 2026 1 AFN = 2.8043 DJF 1 DJF = 0.3566 AFN
18 feb 2026 1 AFN = 2.8483 DJF 1 DJF = 0.3511 AFN
19 feb 2026 1 AFN = 2.8738 DJF 1 DJF = 0.348 AFN
20 feb 2026 1 AFN = 2.827 DJF 1 DJF = 0.3537 AFN
21 feb 2026 1 AFN = 2.8203 DJF 1 DJF = 0.3546 AFN
22 feb 2026 1 AFN = 2.8203 DJF 1 DJF = 0.3546 AFN
23 feb 2026 1 AFN = 2.8232 DJF 1 DJF = 0.3542 AFN
24 feb 2026 1 AFN = 2.8278 DJF 1 DJF = 0.3536 AFN
25 feb 2026 1 AFN = 2.8249 DJF 1 DJF = 0.354 AFN
26 feb 2026 1 AFN = 2.8259 DJF 1 DJF = 0.3539 AFN
27 feb 2026 1 AFN = 2.8476 DJF 1 DJF = 0.3512 AFN
28 feb 2026 1 AFN = 2.8443 DJF 1 DJF = 0.3516 AFN

Mar 2026

DataAFN-DJFDJF-AFN
01 mar 2026 1 AFN = 2.8443 DJF 1 DJF = 0.3516 AFN
02 mar 2026 1 AFN = 2.8522 DJF 1 DJF = 0.3506 AFN
03 mar 2026 1 AFN = 2.8255 DJF 1 DJF = 0.3539 AFN
04 mar 2026 1 AFN = 2.8241 DJF 1 DJF = 0.3541 AFN
05 mar 2026 1 AFN = 2.8263 DJF 1 DJF = 0.3538 AFN
06 mar 2026 1 AFN = 2.8269 DJF 1 DJF = 0.3537 AFN
07 mar 2026 1 AFN = 2.7892 DJF 1 DJF = 0.3585 AFN
08 mar 2026 1 AFN = 2.7892 DJF 1 DJF = 0.3585 AFN
09 mar 2026 1 AFN = 2.8044 DJF 1 DJF = 0.3566 AFN
10 mar 2026 1 AFN = 2.8289 DJF 1 DJF = 0.3535 AFN
11 mar 2026 1 AFN = 2.8037 DJF 1 DJF = 0.3567 AFN
12 mar 2026 1 AFN = 2.8523 DJF 1 DJF = 0.3506 AFN
13 mar 2026 1 AFN = 2.8505 DJF 1 DJF = 0.3508 AFN
14 mar 2026 1 AFN = 2.8264 DJF 1 DJF = 0.3538 AFN
15 mar 2026 1 AFN = 2.8264 DJF 1 DJF = 0.3538 AFN
16 mar 2026 1 AFN = 2.826 DJF 1 DJF = 0.3539 AFN
17 mar 2026 1 AFN = 2.8241 DJF 1 DJF = 0.3541 AFN
18 mar 2026 1 AFN = 2.8307 DJF 1 DJF = 0.3533 AFN
19 mar 2026 1 AFN = 2.7836 DJF 1 DJF = 0.3592 AFN
20 mar 2026 1 AFN = 2.8259 DJF 1 DJF = 0.3539 AFN
21 mar 2026 1 AFN = 2.8217 DJF 1 DJF = 0.3544 AFN
22 mar 2026 1 AFN = 2.8217 DJF 1 DJF = 0.3544 AFN
23 mar 2026 1 AFN = 2.8222 DJF 1 DJF = 0.3543 AFN
24 mar 2026 1 AFN = 2.8495 DJF 1 DJF = 0.3509 AFN
25 mar 2026 1 AFN = 2.8511 DJF 1 DJF = 0.3507 AFN
26 mar 2026 1 AFN = 2.8024 DJF 1 DJF = 0.3568 AFN
27 mar 2026 1 AFN = 2.8269 DJF 1 DJF = 0.3537 AFN
28 mar 2026 1 AFN = 2.7986 DJF 1 DJF = 0.3573 AFN
29 mar 2026 1 AFN = 2.7949 DJF 1 DJF = 0.3578 AFN
30 mar 2026 1 AFN = 2.8039 DJF 1 DJF = 0.3566 AFN
31 mar 2026 1 AFN = 2.8253 DJF 1 DJF = 0.354 AFN

Apr 2026

DataAFN-DJFDJF-AFN
01 apr 2026 1 AFN = 2.7819 DJF 1 DJF = 0.3595 AFN
02 apr 2026 1 AFN = 2.8267 DJF 1 DJF = 0.3538 AFN
03 apr 2026 1 AFN = 2.798 DJF 1 DJF = 0.3574 AFN
04 apr 2026 1 AFN = 2.7131 DJF 1 DJF = 0.3686 AFN
05 apr 2026 1 AFN = 2.7131 DJF 1 DJF = 0.3686 AFN
06 apr 2026 1 AFN = 2.7131 DJF 1 DJF = 0.3686 AFN
07 apr 2026 1 AFN = 2.7401 DJF 1 DJF = 0.365 AFN
08 apr 2026 1 AFN = 2.7807 DJF 1 DJF = 0.3596 AFN
09 apr 2026 1 AFN = 2.7807 DJF 1 DJF = 0.3596 AFN
10 apr 2026 1 AFN = 2.7811 DJF 1 DJF = 0.3596 AFN
11 apr 2026 1 AFN = 2.7566 DJF 1 DJF = 0.3628 AFN
12 apr 2026 1 AFN = 2.7566 DJF 1 DJF = 0.3628 AFN
13 apr 2026 1 AFN = 2.7595 DJF 1 DJF = 0.3624 AFN
14 apr 2026 1 AFN = 2.7816 DJF 1 DJF = 0.3595 AFN
15 apr 2026 1 AFN = 2.7824 DJF 1 DJF = 0.3594 AFN
16 apr 2026 1 AFN = 2.7809 DJF 1 DJF = 0.3596 AFN
17 apr 2026 1 AFN = 2.7605 DJF 1 DJF = 0.3623 AFN
18 apr 2026 1 AFN = 2.7654 DJF 1 DJF = 0.3616 AFN
19 apr 2026 1 AFN = 2.7654 DJF 1 DJF = 0.3616 AFN
20 apr 2026 1 AFN = 2.7603 DJF 1 DJF = 0.3623 AFN
21 apr 2026 1 AFN = 2.7823 DJF 1 DJF = 0.3594 AFN
22 apr 2026 1 AFN = 2.8279 DJF 1 DJF = 0.3536 AFN
23 apr 2026 1 AFN = 2.8139 DJF 1 DJF = 0.3554 AFN
24 apr 2026 1 AFN = 2.826 DJF 1 DJF = 0.3539 AFN
25 apr 2026 1 AFN = 2.8675 DJF 1 DJF = 0.3487 AFN
26 apr 2026 1 AFN = 2.8675 DJF 1 DJF = 0.3487 AFN
27 apr 2026 1 AFN = 2.8733 DJF 1 DJF = 0.348 AFN
28 apr 2026 1 AFN = 2.8716 DJF 1 DJF = 0.3482 AFN
29 apr 2026 1 AFN = 2.8274 DJF 1 DJF = 0.3537 AFN
30 apr 2026 1 AFN = 2.8271 DJF 1 DJF = 0.3537 AFN

May 2026

DataAFN-DJFDJF-AFN
01 mag 2026 1 AFN = 2.7987 DJF 1 DJF = 0.3573 AFN
02 mag 2026 1 AFN = 2.7769 DJF 1 DJF = 0.3601 AFN
03 mag 2026 1 AFN = 2.7769 DJF 1 DJF = 0.3601 AFN
04 mag 2026 1 AFN = 2.7834 DJF 1 DJF = 0.3593 AFN
05 mag 2026 1 AFN = 2.8054 DJF 1 DJF = 0.3565 AFN
06 mag 2026 1 AFN = 2.8052 DJF 1 DJF = 0.3565 AFN
07 mag 2026 1 AFN = 2.7833 DJF 1 DJF = 0.3593 AFN
08 mag 2026 1 AFN = 2.7609 DJF 1 DJF = 0.3622 AFN
09 mag 2026 1 AFN = 2.775 DJF 1 DJF = 0.3604 AFN
10 mag 2026 1 AFN = 2.775 DJF 1 DJF = 0.3604 AFN
11 mag 2026 1 AFN = 2.7816 DJF 1 DJF = 0.3595 AFN
12 mag 2026 1 AFN = 2.8033 DJF 1 DJF = 0.3567 AFN
13 mag 2026 1 AFN = 2.8267 DJF 1 DJF = 0.3538 AFN
14 mag 2026 1 AFN = 2.8726 DJF 1 DJF = 0.3481 AFN
15 mag 2026 1 AFN = 2.8435 DJF 1 DJF = 0.3517 AFN

Informazioni sui tassi di cambio tra AFN-DJF e DJF-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Franco Di Gibuti (DJF) è la valuta usata in Gibuti. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Gibuti, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats