currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AFN-DZD e DZD-AFN - 2025

Tassi di cambio tra AFN-DZD e DZD-AFN - 2025

Tassi di cambio tra AFN-DZD e DZD-AFN

Consulta qui di seguito i tassi di cambio per AFN-DZD e DZD-AFN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AFN = 1,8498 DZD
1 DZD = 0,5406 AFN
1A 2A 3A
AFN rispetto a DZDDZD rispetto a AFN
1,8495 Data: 4/6 1,8495 Data: 4/5 1,8633 Data: 4/4 1,8590 Data: 4/3 1,8710 Data: 4/2 1,8669 Data: 4/1 1,8852 Data: 3/31 1,8946 Data: 3/30 1,8946 Data: 3/29 1,8873 Data: 3/28 1,8876 Data: 3/27 1,8795 Data: 3/26 1,8983 Data: 3/25 1,8896 Data: 3/24 1,8886 Data: 3/23 1,8886 Data: 3/22 1,8981 Data: 3/21 1,8787 Data: 3/20 1,8857 Data: 3/19 1,8863 Data: 3/18 1,8914 Data: 3/17 1,8900 Data: 3/16 1,8890 Data: 3/15 1,8890 Data: 3/14 1,8780 Data: 3/13 1,8839 Data: 3/12 1,8649 Data: 3/11 1,8485 Data: 3/10 1,8417 Data: 3/9 1,8417 Data: 3/8 1,8430 Data: 3/7 1,8310 Data: 3/6 1,8345 Data: 3/5 1,8393 Data: 3/4 1,8340 Data: 3/3 1,8340 Data: 3/2 1,8408 Data: 3/1 1,8381 Data: 2/28 1,8323 Data: 2/27 1,8343 Data: 2/26 1,8316 Data: 2/25 1,8240 Data: 2/24 1,8219 Data: 2/23 1,8219 Data: 2/22 1,8213 Data: 2/21 1,8287 Data: 2/20 1,8330 Data: 2/19 1,8268 Data: 2/18 1,8379 Data: 2/17 1,8500 Data: 2/16 1,8500 Data: 2/15 1,8450 Data: 2/14 1,8430 Data: 2/13 1,8414 Data: 2/12 1,8422 Data: 2/11 1,8267 Data: 2/10 1,8144 Data: 2/9 1,8144 Data: 2/8 1,8242 Data: 2/7 1,8306 Data: 2/6 1,8167 Data: 2/5 1,8176 Data: 2/4 1,8007 Data: 2/3 1,7888 Data: 2/2 1,7918 Data: 2/1 1,7916 Data: 1/31 1,7366 Data: 1/30 1,7168 Data: 1/29 1,7154 Data: 1/28 1,7762 Data: 1/27 1,7758 Data: 1/26 1,7758 Data: 1/25 1,7758 Data: 1/24 1,7976 Data: 1/23 1,8208 Data: 1/22 1,8208 Data: 1/21 1,8485 Data: 1/20 1,8485 Data: 1/19 1,8485 Data: 1/18 1,8485 Data: 1/17 1,8486 Data: 1/16 1,8429 Data: 1/15 1,8803 Data: 1/14 1,8842 Data: 1/13 1,9025 Data: 1/12 1,9025 Data: 1/11 1,9091 Data: 1/10 1,9120 Data: 1/9 1,9074 Data: 1/8 1,9026 Data: 1/7 1,9214 Data: 1/6 1,9291 Data: 1/5 1,9291 Data: 1/4 1,9309 Data: 1/3 1,9301 Data: 1/2 1,9336 Data: 1/1 1,8495 Data: 4/6 1,8495 Data: 4/5 1,8633 Data: 4/4 1,8590 Data: 4/3 1,8710 Data: 4/2 1,8669 Data: 4/1 1,8852 Data: 3/31 1,8946 Data: 3/30 1,8946 Data: 3/29 1,8873 Data: 3/28 1,8876 Data: 3/27 1,8795 Data: 3/26 1,8983 Data: 3/25 1,8896 Data: 3/24 1,8886 Data: 3/23 1,8886 Data: 3/22 1,8981 Data: 3/21 1,8787 Data: 3/20 1,8857 Data: 3/19 1,8863 Data: 3/18 1,8914 Data: 3/17 1,8900 Data: 3/16 1,8890 Data: 3/15 1,8890 Data: 3/14 1,8780 Data: 3/13 1,8839 Data: 3/12 1,8649 Data: 3/11 1,8485 Data: 3/10 1,8417 Data: 3/9 1,8417 Data: 3/8 1,8430 Data: 3/7 1,8310 Data: 3/6 1,8345 Data: 3/5 1,8393 Data: 3/4 1,8340 Data: 3/3 1,8340 Data: 3/2 1,8408 Data: 3/1 1,8381 Data: 2/28 1,8323 Data: 2/27 1,8343 Data: 2/26 1,8316 Data: 2/25 1,8240 Data: 2/24 1,8219 Data: 2/23 1,8219 Data: 2/22 1,8213 Data: 2/21 1,8287 Data: 2/20 1,8330 Data: 2/19 1,8268 Data: 2/18 1,8379 Data: 2/17 1,8500 Data: 2/16 1,8500 Data: 2/15 1,8450 Data: 2/14 1,8430 Data: 2/13 1,8414 Data: 2/12 1,8422 Data: 2/11 1,8267 Data: 2/10 1,8144 Data: 2/9 1,8144 Data: 2/8 1,8242 Data: 2/7 1,8306 Data: 2/6 1,8167 Data: 2/5 1,8176 Data: 2/4 1,8007 Data: 2/3 1,7888 Data: 2/2 1,7918 Data: 2/1 1,7916 Data: 1/31 1,7366 Data: 1/30 1,7168 Data: 1/29 1,7154 Data: 1/28 1,7762 Data: 1/27 1,7758 Data: 1/26 1,7758 Data: 1/25 1,7758 Data: 1/24 1,7976 Data: 1/23 1,8208 Data: 1/22 1,8208 Data: 1/21 1,8485 Data: 1/20 1,8485 Data: 1/19 1,8485 Data: 1/18 1,8485 Data: 1/17 1,8486 Data: 1/16 1,8429 Data: 1/15 1,8803 Data: 1/14 1,8842 Data: 1/13 1,9025 Data: 1/12 1,9025 Data: 1/11 1,9091 Data: 1/10 1,9120 Data: 1/9 1,9074 Data: 1/8 1,9026 Data: 1/7 1,9214 Data: 1/6 1,9291 Data: 1/5 1,9291 Data: 1/4 1,9309 Data: 1/3 1,9301 Data: 1/2 1,9336 Data: 1/1

Jan 2025

DataAFN-DZDDZD-AFN
01 gen 2025 1 AFN = 1.9336 DZD 1 DZD = 0.5172 AFN
02 gen 2025 1 AFN = 1.9301 DZD 1 DZD = 0.5181 AFN
03 gen 2025 1 AFN = 1.9309 DZD 1 DZD = 0.5179 AFN
04 gen 2025 1 AFN = 1.9291 DZD 1 DZD = 0.5184 AFN
05 gen 2025 1 AFN = 1.9291 DZD 1 DZD = 0.5184 AFN
06 gen 2025 1 AFN = 1.9214 DZD 1 DZD = 0.5205 AFN
07 gen 2025 1 AFN = 1.9026 DZD 1 DZD = 0.5256 AFN
08 gen 2025 1 AFN = 1.9074 DZD 1 DZD = 0.5243 AFN
09 gen 2025 1 AFN = 1.912 DZD 1 DZD = 0.523 AFN
10 gen 2025 1 AFN = 1.9091 DZD 1 DZD = 0.5238 AFN
11 gen 2025 1 AFN = 1.9025 DZD 1 DZD = 0.5256 AFN
12 gen 2025 1 AFN = 1.9025 DZD 1 DZD = 0.5256 AFN
13 gen 2025 1 AFN = 1.8842 DZD 1 DZD = 0.5307 AFN
14 gen 2025 1 AFN = 1.8803 DZD 1 DZD = 0.5318 AFN
15 gen 2025 1 AFN = 1.8429 DZD 1 DZD = 0.5426 AFN
16 gen 2025 1 AFN = 1.8486 DZD 1 DZD = 0.5409 AFN
17 gen 2025 1 AFN = 1.8485 DZD 1 DZD = 0.541 AFN
18 gen 2025 1 AFN = 1.8485 DZD 1 DZD = 0.541 AFN
19 gen 2025 1 AFN = 1.8485 DZD 1 DZD = 0.541 AFN
20 gen 2025 1 AFN = 1.8485 DZD 1 DZD = 0.541 AFN
21 gen 2025 1 AFN = 1.8208 DZD 1 DZD = 0.5492 AFN
22 gen 2025 1 AFN = 1.8208 DZD 1 DZD = 0.5492 AFN
23 gen 2025 1 AFN = 1.7976 DZD 1 DZD = 0.5563 AFN
24 gen 2025 1 AFN = 1.7758 DZD 1 DZD = 0.5631 AFN
25 gen 2025 1 AFN = 1.7758 DZD 1 DZD = 0.5631 AFN
26 gen 2025 1 AFN = 1.7758 DZD 1 DZD = 0.5631 AFN
27 gen 2025 1 AFN = 1.7762 DZD 1 DZD = 0.563 AFN
28 gen 2025 1 AFN = 1.7154 DZD 1 DZD = 0.5829 AFN
29 gen 2025 1 AFN = 1.7168 DZD 1 DZD = 0.5825 AFN
30 gen 2025 1 AFN = 1.7366 DZD 1 DZD = 0.5758 AFN
31 gen 2025 1 AFN = 1.7916 DZD 1 DZD = 0.5582 AFN

Feb 2025

DataAFN-DZDDZD-AFN
01 feb 2025 1 AFN = 1.7918 DZD 1 DZD = 0.5581 AFN
02 feb 2025 1 AFN = 1.7888 DZD 1 DZD = 0.559 AFN
03 feb 2025 1 AFN = 1.8007 DZD 1 DZD = 0.5553 AFN
04 feb 2025 1 AFN = 1.8176 DZD 1 DZD = 0.5502 AFN
05 feb 2025 1 AFN = 1.8167 DZD 1 DZD = 0.5504 AFN
06 feb 2025 1 AFN = 1.8306 DZD 1 DZD = 0.5463 AFN
07 feb 2025 1 AFN = 1.8242 DZD 1 DZD = 0.5482 AFN
08 feb 2025 1 AFN = 1.8144 DZD 1 DZD = 0.5511 AFN
09 feb 2025 1 AFN = 1.8144 DZD 1 DZD = 0.5511 AFN
10 feb 2025 1 AFN = 1.8267 DZD 1 DZD = 0.5474 AFN
11 feb 2025 1 AFN = 1.8422 DZD 1 DZD = 0.5428 AFN
12 feb 2025 1 AFN = 1.8414 DZD 1 DZD = 0.5431 AFN
13 feb 2025 1 AFN = 1.843 DZD 1 DZD = 0.5426 AFN
14 feb 2025 1 AFN = 1.845 DZD 1 DZD = 0.542 AFN
15 feb 2025 1 AFN = 1.85 DZD 1 DZD = 0.5405 AFN
16 feb 2025 1 AFN = 1.85 DZD 1 DZD = 0.5405 AFN
17 feb 2025 1 AFN = 1.8379 DZD 1 DZD = 0.5441 AFN
18 feb 2025 1 AFN = 1.8268 DZD 1 DZD = 0.5474 AFN
19 feb 2025 1 AFN = 1.833 DZD 1 DZD = 0.5455 AFN
20 feb 2025 1 AFN = 1.8287 DZD 1 DZD = 0.5468 AFN
21 feb 2025 1 AFN = 1.8213 DZD 1 DZD = 0.5491 AFN
22 feb 2025 1 AFN = 1.8219 DZD 1 DZD = 0.5489 AFN
23 feb 2025 1 AFN = 1.8219 DZD 1 DZD = 0.5489 AFN
24 feb 2025 1 AFN = 1.824 DZD 1 DZD = 0.5483 AFN
25 feb 2025 1 AFN = 1.8316 DZD 1 DZD = 0.546 AFN
26 feb 2025 1 AFN = 1.8343 DZD 1 DZD = 0.5452 AFN
27 feb 2025 1 AFN = 1.8323 DZD 1 DZD = 0.5458 AFN
28 feb 2025 1 AFN = 1.8381 DZD 1 DZD = 0.544 AFN

Mar 2025

DataAFN-DZDDZD-AFN
01 mar 2025 1 AFN = 1.8408 DZD 1 DZD = 0.5432 AFN
02 mar 2025 1 AFN = 1.834 DZD 1 DZD = 0.5453 AFN
03 mar 2025 1 AFN = 1.834 DZD 1 DZD = 0.5453 AFN
04 mar 2025 1 AFN = 1.8393 DZD 1 DZD = 0.5437 AFN
05 mar 2025 1 AFN = 1.8345 DZD 1 DZD = 0.5451 AFN
06 mar 2025 1 AFN = 1.831 DZD 1 DZD = 0.5462 AFN
07 mar 2025 1 AFN = 1.843 DZD 1 DZD = 0.5426 AFN
08 mar 2025 1 AFN = 1.8417 DZD 1 DZD = 0.543 AFN
09 mar 2025 1 AFN = 1.8417 DZD 1 DZD = 0.543 AFN
10 mar 2025 1 AFN = 1.8485 DZD 1 DZD = 0.541 AFN
11 mar 2025 1 AFN = 1.8649 DZD 1 DZD = 0.5362 AFN
12 mar 2025 1 AFN = 1.8839 DZD 1 DZD = 0.5308 AFN
13 mar 2025 1 AFN = 1.878 DZD 1 DZD = 0.5325 AFN
14 mar 2025 1 AFN = 1.889 DZD 1 DZD = 0.5294 AFN
15 mar 2025 1 AFN = 1.889 DZD 1 DZD = 0.5294 AFN
16 mar 2025 1 AFN = 1.89 DZD 1 DZD = 0.5291 AFN
17 mar 2025 1 AFN = 1.8914 DZD 1 DZD = 0.5287 AFN
18 mar 2025 1 AFN = 1.8863 DZD 1 DZD = 0.5301 AFN
19 mar 2025 1 AFN = 1.8857 DZD 1 DZD = 0.5303 AFN
20 mar 2025 1 AFN = 1.8787 DZD 1 DZD = 0.5323 AFN
21 mar 2025 1 AFN = 1.8981 DZD 1 DZD = 0.5269 AFN
22 mar 2025 1 AFN = 1.8886 DZD 1 DZD = 0.5295 AFN
23 mar 2025 1 AFN = 1.8886 DZD 1 DZD = 0.5295 AFN
24 mar 2025 1 AFN = 1.8896 DZD 1 DZD = 0.5292 AFN
25 mar 2025 1 AFN = 1.8983 DZD 1 DZD = 0.5268 AFN
26 mar 2025 1 AFN = 1.8795 DZD 1 DZD = 0.532 AFN
27 mar 2025 1 AFN = 1.8876 DZD 1 DZD = 0.5298 AFN
28 mar 2025 1 AFN = 1.8873 DZD 1 DZD = 0.5299 AFN
29 mar 2025 1 AFN = 1.8946 DZD 1 DZD = 0.5278 AFN
30 mar 2025 1 AFN = 1.8946 DZD 1 DZD = 0.5278 AFN
31 mar 2025 1 AFN = 1.8852 DZD 1 DZD = 0.5304 AFN

Apr 2025

DataAFN-DZDDZD-AFN
01 apr 2025 1 AFN = 1.8669 DZD 1 DZD = 0.5357 AFN
02 apr 2025 1 AFN = 1.871 DZD 1 DZD = 0.5345 AFN
03 apr 2025 1 AFN = 1.859 DZD 1 DZD = 0.5379 AFN
04 apr 2025 1 AFN = 1.8633 DZD 1 DZD = 0.5367 AFN
05 apr 2025 1 AFN = 1.8495 DZD 1 DZD = 0.5407 AFN
06 apr 2025 1 AFN = 1.8495 DZD 1 DZD = 0.5407 AFN

Informazioni sui tassi di cambio tra AFN-DZD e DZD-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Algeria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats