currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AFN-DZD e DZD-AFN - 2026

Tassi di cambio tra AFN-DZD e DZD-AFN - 2026

Tassi di cambio tra AFN-DZD e DZD-AFN

Consulta qui di seguito i tassi di cambio per AFN-DZD e DZD-AFN per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 AFN = 2,0476 DZD
1 DZD = 0,4884 AFN
1A 2A 3A

Jan 2026

DataAFN-DZDDZD-AFN
01 gen 2026 1 AFN = 1.96 DZD 1 DZD = 0.5102 AFN
02 gen 2026 1 AFN = 1.9639 DZD 1 DZD = 0.5092 AFN
03 gen 2026 1 AFN = 1.9678 DZD 1 DZD = 0.5082 AFN
04 gen 2026 1 AFN = 1.9678 DZD 1 DZD = 0.5082 AFN
05 gen 2026 1 AFN = 1.968 DZD 1 DZD = 0.5081 AFN
06 gen 2026 1 AFN = 1.9619 DZD 1 DZD = 0.5097 AFN
07 gen 2026 1 AFN = 1.9622 DZD 1 DZD = 0.5096 AFN
08 gen 2026 1 AFN = 1.9845 DZD 1 DZD = 0.5039 AFN
09 gen 2026 1 AFN = 1.9698 DZD 1 DZD = 0.5077 AFN
10 gen 2026 1 AFN = 2.0092 DZD 1 DZD = 0.4977 AFN
11 gen 2026 1 AFN = 2.0092 DZD 1 DZD = 0.4977 AFN
12 gen 2026 1 AFN = 1.9989 DZD 1 DZD = 0.5003 AFN
13 gen 2026 1 AFN = 1.9706 DZD 1 DZD = 0.5075 AFN
14 gen 2026 1 AFN = 1.9844 DZD 1 DZD = 0.5039 AFN
15 gen 2026 1 AFN = 2.0027 DZD 1 DZD = 0.4993 AFN
16 gen 2026 1 AFN = 1.9876 DZD 1 DZD = 0.5031 AFN
17 gen 2026 1 AFN = 1.9833 DZD 1 DZD = 0.5042 AFN
18 gen 2026 1 AFN = 1.9833 DZD 1 DZD = 0.5042 AFN
19 gen 2026 1 AFN = 1.9872 DZD 1 DZD = 0.5032 AFN
20 gen 2026 1 AFN = 1.9809 DZD 1 DZD = 0.5048 AFN
21 gen 2026 1 AFN = 1.9812 DZD 1 DZD = 0.5047 AFN
22 gen 2026 1 AFN = 1.9822 DZD 1 DZD = 0.5045 AFN
23 gen 2026 1 AFN = 1.98 DZD 1 DZD = 0.505 AFN
24 gen 2026 1 AFN = 1.9771 DZD 1 DZD = 0.5058 AFN
25 gen 2026 1 AFN = 1.9771 DZD 1 DZD = 0.5058 AFN
26 gen 2026 1 AFN = 1.9742 DZD 1 DZD = 0.5065 AFN
27 gen 2026 1 AFN = 1.9545 DZD 1 DZD = 0.5116 AFN
28 gen 2026 1 AFN = 1.9866 DZD 1 DZD = 0.5034 AFN
29 gen 2026 1 AFN = 1.9867 DZD 1 DZD = 0.5033 AFN
30 gen 2026 1 AFN = 1.96 DZD 1 DZD = 0.5102 AFN
31 gen 2026 1 AFN = 1.9948 DZD 1 DZD = 0.5013 AFN

Feb 2026

DataAFN-DZDDZD-AFN
01 feb 2026 1 AFN = 2.0047 DZD 1 DZD = 0.4988 AFN
02 feb 2026 1 AFN = 1.9952 DZD 1 DZD = 0.5012 AFN
03 feb 2026 1 AFN = 1.9688 DZD 1 DZD = 0.5079 AFN
04 feb 2026 1 AFN = 1.9977 DZD 1 DZD = 0.5006 AFN
05 feb 2026 1 AFN = 1.9696 DZD 1 DZD = 0.5077 AFN
06 feb 2026 1 AFN = 1.9837 DZD 1 DZD = 0.5041 AFN
07 feb 2026 1 AFN = 1.9931 DZD 1 DZD = 0.5017 AFN
08 feb 2026 1 AFN = 1.9931 DZD 1 DZD = 0.5017 AFN
09 feb 2026 1 AFN = 1.992 DZD 1 DZD = 0.502 AFN
10 feb 2026 1 AFN = 1.9745 DZD 1 DZD = 0.5065 AFN
11 feb 2026 1 AFN = 1.9768 DZD 1 DZD = 0.5059 AFN
12 feb 2026 1 AFN = 2.0088 DZD 1 DZD = 0.4978 AFN
13 feb 2026 1 AFN = 2.0105 DZD 1 DZD = 0.4974 AFN
14 feb 2026 1 AFN = 2.0313 DZD 1 DZD = 0.4923 AFN
15 feb 2026 1 AFN = 2.0313 DZD 1 DZD = 0.4923 AFN
16 feb 2026 1 AFN = 2.0424 DZD 1 DZD = 0.4896 AFN
17 feb 2026 1 AFN = 2.044 DZD 1 DZD = 0.4892 AFN
18 feb 2026 1 AFN = 2.0763 DZD 1 DZD = 0.4816 AFN
19 feb 2026 1 AFN = 2.0949 DZD 1 DZD = 0.4773 AFN
20 feb 2026 1 AFN = 2.0654 DZD 1 DZD = 0.4842 AFN
21 feb 2026 1 AFN = 2.063 DZD 1 DZD = 0.4847 AFN
22 feb 2026 1 AFN = 2.063 DZD 1 DZD = 0.4847 AFN
23 feb 2026 1 AFN = 2.0642 DZD 1 DZD = 0.4844 AFN
24 feb 2026 1 AFN = 2.0624 DZD 1 DZD = 0.4849 AFN
25 feb 2026 1 AFN = 2.0613 DZD 1 DZD = 0.4851 AFN
26 feb 2026 1 AFN = 2.0626 DZD 1 DZD = 0.4848 AFN
27 feb 2026 1 AFN = 2.0794 DZD 1 DZD = 0.4809 AFN
28 feb 2026 1 AFN = 2.059 DZD 1 DZD = 0.4857 AFN

Mar 2026

DataAFN-DZDDZD-AFN
01 mar 2026 1 AFN = 2.059 DZD 1 DZD = 0.4857 AFN
02 mar 2026 1 AFN = 2.0851 DZD 1 DZD = 0.4796 AFN
03 mar 2026 1 AFN = 2.0765 DZD 1 DZD = 0.4816 AFN
04 mar 2026 1 AFN = 2.0747 DZD 1 DZD = 0.482 AFN
05 mar 2026 1 AFN = 2.0762 DZD 1 DZD = 0.4816 AFN
06 mar 2026 1 AFN = 2.0877 DZD 1 DZD = 0.479 AFN
07 mar 2026 1 AFN = 2.0602 DZD 1 DZD = 0.4854 AFN
08 mar 2026 1 AFN = 2.0602 DZD 1 DZD = 0.4854 AFN
09 mar 2026 1 AFN = 2.0755 DZD 1 DZD = 0.4818 AFN
10 mar 2026 1 AFN = 2.0871 DZD 1 DZD = 0.4791 AFN
11 mar 2026 1 AFN = 2.0708 DZD 1 DZD = 0.4829 AFN
12 mar 2026 1 AFN = 2.1138 DZD 1 DZD = 0.4731 AFN
13 mar 2026 1 AFN = 2.1197 DZD 1 DZD = 0.4718 AFN
14 mar 2026 1 AFN = 2.1194 DZD 1 DZD = 0.4718 AFN
15 mar 2026 1 AFN = 2.1194 DZD 1 DZD = 0.4718 AFN
16 mar 2026 1 AFN = 2.101 DZD 1 DZD = 0.476 AFN
17 mar 2026 1 AFN = 2.0965 DZD 1 DZD = 0.477 AFN
18 mar 2026 1 AFN = 2.0971 DZD 1 DZD = 0.4769 AFN
19 mar 2026 1 AFN = 2.0698 DZD 1 DZD = 0.4831 AFN
20 mar 2026 1 AFN = 2.0953 DZD 1 DZD = 0.4773 AFN
21 mar 2026 1 AFN = 2.0992 DZD 1 DZD = 0.4764 AFN
22 mar 2026 1 AFN = 2.0992 DZD 1 DZD = 0.4764 AFN
23 mar 2026 1 AFN = 2.1021 DZD 1 DZD = 0.4757 AFN
24 mar 2026 1 AFN = 2.123 DZD 1 DZD = 0.471 AFN
25 mar 2026 1 AFN = 2.1204 DZD 1 DZD = 0.4716 AFN
26 mar 2026 1 AFN = 2.095 DZD 1 DZD = 0.4773 AFN
27 mar 2026 1 AFN = 2.113 DZD 1 DZD = 0.4733 AFN
28 mar 2026 1 AFN = 2.0987 DZD 1 DZD = 0.4765 AFN
29 mar 2026 1 AFN = 2.0945 DZD 1 DZD = 0.4774 AFN
30 mar 2026 1 AFN = 2.0982 DZD 1 DZD = 0.4766 AFN
31 mar 2026 1 AFN = 2.1149 DZD 1 DZD = 0.4728 AFN

Apr 2026

DataAFN-DZDDZD-AFN
01 apr 2026 1 AFN = 2.0738 DZD 1 DZD = 0.4822 AFN
02 apr 2026 1 AFN = 2.1135 DZD 1 DZD = 0.4732 AFN
03 apr 2026 1 AFN = 2.0955 DZD 1 DZD = 0.4772 AFN
04 apr 2026 1 AFN = 2.0343 DZD 1 DZD = 0.4916 AFN
05 apr 2026 1 AFN = 2.0343 DZD 1 DZD = 0.4916 AFN
06 apr 2026 1 AFN = 2.0326 DZD 1 DZD = 0.492 AFN
07 apr 2026 1 AFN = 2.0455 DZD 1 DZD = 0.4889 AFN
08 apr 2026 1 AFN = 2.0667 DZD 1 DZD = 0.4839 AFN
09 apr 2026 1 AFN = 2.0676 DZD 1 DZD = 0.4836 AFN
10 apr 2026 1 AFN = 2.0661 DZD 1 DZD = 0.484 AFN
11 apr 2026 1 AFN = 2.0502 DZD 1 DZD = 0.4878 AFN
12 apr 2026 1 AFN = 2.0502 DZD 1 DZD = 0.4878 AFN
13 apr 2026 1 AFN = 2.0512 DZD 1 DZD = 0.4875 AFN
14 apr 2026 1 AFN = 2.0642 DZD 1 DZD = 0.4845 AFN
15 apr 2026 1 AFN = 2.0645 DZD 1 DZD = 0.4844 AFN
16 apr 2026 1 AFN = 2.0644 DZD 1 DZD = 0.4844 AFN
17 apr 2026 1 AFN = 2.0489 DZD 1 DZD = 0.4881 AFN
18 apr 2026 1 AFN = 2.0566 DZD 1 DZD = 0.4862 AFN
19 apr 2026 1 AFN = 2.0566 DZD 1 DZD = 0.4862 AFN
20 apr 2026 1 AFN = 2.0501 DZD 1 DZD = 0.4878 AFN
21 apr 2026 1 AFN = 2.0651 DZD 1 DZD = 0.4842 AFN
22 apr 2026 1 AFN = 2.1013 DZD 1 DZD = 0.4759 AFN
23 apr 2026 1 AFN = 2.0866 DZD 1 DZD = 0.4792 AFN
24 apr 2026 1 AFN = 2.1034 DZD 1 DZD = 0.4754 AFN
25 apr 2026 1 AFN = 2.1349 DZD 1 DZD = 0.4684 AFN
26 apr 2026 1 AFN = 2.1349 DZD 1 DZD = 0.4684 AFN
27 apr 2026 1 AFN = 2.135 DZD 1 DZD = 0.4684 AFN
28 apr 2026 1 AFN = 2.1386 DZD 1 DZD = 0.4676 AFN
29 apr 2026 1 AFN = 2.1038 DZD 1 DZD = 0.4753 AFN
30 apr 2026 1 AFN = 2.1025 DZD 1 DZD = 0.4756 AFN

May 2026

DataAFN-DZDDZD-AFN
01 mag 2026 1 AFN = 2.0849 DZD 1 DZD = 0.4796 AFN
02 mag 2026 1 AFN = 2.0704 DZD 1 DZD = 0.483 AFN
03 mag 2026 1 AFN = 2.0704 DZD 1 DZD = 0.483 AFN
04 mag 2026 1 AFN = 2.0705 DZD 1 DZD = 0.483 AFN
05 mag 2026 1 AFN = 2.0874 DZD 1 DZD = 0.4791 AFN
06 mag 2026 1 AFN = 2.0817 DZD 1 DZD = 0.4804 AFN
07 mag 2026 1 AFN = 2.065 DZD 1 DZD = 0.4843 AFN
08 mag 2026 1 AFN = 2.0507 DZD 1 DZD = 0.4876 AFN
09 mag 2026 1 AFN = 2.0676 DZD 1 DZD = 0.4837 AFN
10 mag 2026 1 AFN = 2.0676 DZD 1 DZD = 0.4837 AFN
11 mag 2026 1 AFN = 2.0658 DZD 1 DZD = 0.4841 AFN
12 mag 2026 1 AFN = 2.0821 DZD 1 DZD = 0.4803 AFN
13 mag 2026 1 AFN = 2.1022 DZD 1 DZD = 0.4757 AFN
14 mag 2026 1 AFN = 2.1357 DZD 1 DZD = 0.4682 AFN
15 mag 2026 1 AFN = 2.1192 DZD 1 DZD = 0.4719 AFN

Informazioni sui tassi di cambio tra AFN-DZD e DZD-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Algeria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats