> Tassi di cambio tra AFN-ERN e ERN-AFN - 2025

Tassi di cambio tra AFN-ERN e ERN-AFN - 2025

Tassi di cambio tra AFN-ERN e ERN-AFN

Consulta qui di seguito i tassi di cambio per AFN-ERN e ERN-AFN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AFN = 0,2086 ERN

1 ERN = 4,7943 AFN

1A 2A 3A

AFN rispetto a ERNERN rispetto a AFN

Jan 2025

Data	AFN-ERN	ERN-AFN
01 gen 2025	1 AFN = 0.2137 ERN	1 ERN = 4.6805 AFN
02 gen 2025	1 AFN = 0.2129 ERN	1 ERN = 4.6971 AFN
03 gen 2025	1 AFN = 0.2127 ERN	1 ERN = 4.7006 AFN
04 gen 2025	1 AFN = 0.2131 ERN	1 ERN = 4.6918 AFN
05 gen 2025	1 AFN = 0.2131 ERN	1 ERN = 4.6918 AFN
06 gen 2025	1 AFN = 0.2126 ERN	1 ERN = 4.7035 AFN
07 gen 2025	1 AFN = 0.2112 ERN	1 ERN = 4.735 AFN
08 gen 2025	1 AFN = 0.2106 ERN	1 ERN = 4.7492 AFN
09 gen 2025	1 AFN = 0.211 ERN	1 ERN = 4.7401 AFN
10 gen 2025	1 AFN = 0.211 ERN	1 ERN = 4.7402 AFN
11 gen 2025	1 AFN = 0.21 ERN	1 ERN = 4.7612 AFN
12 gen 2025	1 AFN = 0.21 ERN	1 ERN = 4.7612 AFN
13 gen 2025	1 AFN = 0.2074 ERN	1 ERN = 4.8227 AFN
14 gen 2025	1 AFN = 0.2072 ERN	1 ERN = 4.8263 AFN
15 gen 2025	1 AFN = 0.2035 ERN	1 ERN = 4.9133 AFN
16 gen 2025	1 AFN = 0.2041 ERN	1 ERN = 4.8997 AFN
17 gen 2025	1 AFN = 0.2044 ERN	1 ERN = 4.8922 AFN
18 gen 2025	1 AFN = 0.2045 ERN	1 ERN = 4.8906 AFN
19 gen 2025	1 AFN = 0.2045 ERN	1 ERN = 4.8906 AFN
20 gen 2025	1 AFN = 0.2042 ERN	1 ERN = 4.8974 AFN
21 gen 2025	1 AFN = 0.2017 ERN	1 ERN = 4.9582 AFN
22 gen 2025	1 AFN = 0.2028 ERN	1 ERN = 4.9315 AFN
23 gen 2025	1 AFN = 0.1998 ERN	1 ERN = 5.0044 AFN
24 gen 2025	1 AFN = 0.198 ERN	1 ERN = 5.0495 AFN
25 gen 2025	1 AFN = 0.1985 ERN	1 ERN = 5.0386 AFN
26 gen 2025	1 AFN = 0.1985 ERN	1 ERN = 5.0386 AFN
27 gen 2025	1 AFN = 0.1981 ERN	1 ERN = 5.0485 AFN
28 gen 2025	1 AFN = 0.1906 ERN	1 ERN = 5.2477 AFN
29 gen 2025	1 AFN = 0.1906 ERN	1 ERN = 5.2475 AFN
30 gen 2025	1 AFN = 0.1928 ERN	1 ERN = 5.1855 AFN
31 gen 2025	1 AFN = 0.1987 ERN	1 ERN = 5.0336 AFN

Feb 2025

Data	AFN-ERN	ERN-AFN
01 feb 2025	1 AFN = 0.1987 ERN	1 ERN = 5.0336 AFN
02 feb 2025	1 AFN = 0.1983 ERN	1 ERN = 5.0419 AFN
03 feb 2025	1 AFN = 0.1987 ERN	1 ERN = 5.0335 AFN
04 feb 2025	1 AFN = 0.2009 ERN	1 ERN = 4.9772 AFN
05 feb 2025	1 AFN = 0.2015 ERN	1 ERN = 4.9627 AFN
06 feb 2025	1 AFN = 0.2026 ERN	1 ERN = 4.9353 AFN
07 feb 2025	1 AFN = 0.2023 ERN	1 ERN = 4.9431 AFN
08 feb 2025	1 AFN = 0.2015 ERN	1 ERN = 4.9622 AFN
09 feb 2025	1 AFN = 0.2015 ERN	1 ERN = 4.9622 AFN
10 feb 2025	1 AFN = 0.2022 ERN	1 ERN = 4.9446 AFN
11 feb 2025	1 AFN = 0.2037 ERN	1 ERN = 4.9086 AFN
12 feb 2025	1 AFN = 0.2039 ERN	1 ERN = 4.9036 AFN
13 feb 2025	1 AFN = 0.2044 ERN	1 ERN = 4.8913 AFN
14 feb 2025	1 AFN = 0.2045 ERN	1 ERN = 4.8906 AFN
15 feb 2025	1 AFN = 0.2052 ERN	1 ERN = 4.8743 AFN
16 feb 2025	1 AFN = 0.2052 ERN	1 ERN = 4.8743 AFN
17 feb 2025	1 AFN = 0.2046 ERN	1 ERN = 4.8886 AFN
18 feb 2025	1 AFN = 0.2035 ERN	1 ERN = 4.9152 AFN
19 feb 2025	1 AFN = 0.2036 ERN	1 ERN = 4.9112 AFN
20 feb 2025	1 AFN = 0.2035 ERN	1 ERN = 4.9138 AFN
21 feb 2025	1 AFN = 0.2027 ERN	1 ERN = 4.933 AFN
22 feb 2025	1 AFN = 0.2027 ERN	1 ERN = 4.9324 AFN
23 feb 2025	1 AFN = 0.2027 ERN	1 ERN = 4.9324 AFN
24 feb 2025	1 AFN = 0.2029 ERN	1 ERN = 4.9291 AFN
25 feb 2025	1 AFN = 0.2039 ERN	1 ERN = 4.9034 AFN
26 feb 2025	1 AFN = 0.2043 ERN	1 ERN = 4.8944 AFN
27 feb 2025	1 AFN = 0.2043 ERN	1 ERN = 4.896 AFN
28 feb 2025	1 AFN = 0.2039 ERN	1 ERN = 4.905 AFN

Mar 2025

Data	AFN-ERN	ERN-AFN
01 mar 2025	1 AFN = 0.2041 ERN	1 ERN = 4.9003 AFN
02 mar 2025	1 AFN = 0.2034 ERN	1 ERN = 4.9167 AFN
03 mar 2025	1 AFN = 0.204 ERN	1 ERN = 4.9012 AFN
04 mar 2025	1 AFN = 0.2052 ERN	1 ERN = 4.8732 AFN
05 mar 2025	1 AFN = 0.2055 ERN	1 ERN = 4.8672 AFN
06 mar 2025	1 AFN = 0.2057 ERN	1 ERN = 4.8616 AFN
07 mar 2025	1 AFN = 0.2074 ERN	1 ERN = 4.8205 AFN
08 mar 2025	1 AFN = 0.2073 ERN	1 ERN = 4.8238 AFN
09 mar 2025	1 AFN = 0.2073 ERN	1 ERN = 4.8238 AFN
10 mar 2025	1 AFN = 0.2075 ERN	1 ERN = 4.8201 AFN
11 mar 2025	1 AFN = 0.2101 ERN	1 ERN = 4.7603 AFN
12 mar 2025	1 AFN = 0.2117 ERN	1 ERN = 4.7226 AFN
13 mar 2025	1 AFN = 0.2114 ERN	1 ERN = 4.731 AFN
14 mar 2025	1 AFN = 0.2126 ERN	1 ERN = 4.7031 AFN
15 mar 2025	1 AFN = 0.213 ERN	1 ERN = 4.6955 AFN
16 mar 2025	1 AFN = 0.213 ERN	1 ERN = 4.6955 AFN
17 mar 2025	1 AFN = 0.2124 ERN	1 ERN = 4.7082 AFN
18 mar 2025	1 AFN = 0.2125 ERN	1 ERN = 4.7061 AFN
19 mar 2025	1 AFN = 0.2116 ERN	1 ERN = 4.7256 AFN
20 mar 2025	1 AFN = 0.2109 ERN	1 ERN = 4.741 AFN
21 mar 2025	1 AFN = 0.2124 ERN	1 ERN = 4.7081 AFN
22 mar 2025	1 AFN = 0.2129 ERN	1 ERN = 4.6972 AFN
23 mar 2025	1 AFN = 0.2129 ERN	1 ERN = 4.6972 AFN
24 mar 2025	1 AFN = 0.2122 ERN	1 ERN = 4.7121 AFN
25 mar 2025	1 AFN = 0.2125 ERN	1 ERN = 4.7068 AFN
26 mar 2025	1 AFN = 0.2103 ERN	1 ERN = 4.7542 AFN
27 mar 2025	1 AFN = 0.2115 ERN	1 ERN = 4.7284 AFN
28 mar 2025	1 AFN = 0.2114 ERN	1 ERN = 4.7306 AFN
29 mar 2025	1 AFN = 0.2136 ERN	1 ERN = 4.6806 AFN
30 mar 2025	1 AFN = 0.2136 ERN	1 ERN = 4.6806 AFN
31 mar 2025	1 AFN = 0.2114 ERN	1 ERN = 4.7305 AFN

Apr 2025

Data	AFN-ERN	ERN-AFN
01 apr 2025	1 AFN = 0.2088 ERN	1 ERN = 4.7882 AFN
02 apr 2025	1 AFN = 0.2096 ERN	1 ERN = 4.7718 AFN
03 apr 2025	1 AFN = 0.2095 ERN	1 ERN = 4.7733 AFN
04 apr 2025	1 AFN = 0.21 ERN	1 ERN = 4.7624 AFN
05 apr 2025	1 AFN = 0.2082 ERN	1 ERN = 4.803 AFN
06 apr 2025	1 AFN = 0.2082 ERN	1 ERN = 4.803 AFN
07 apr 2025	1 AFN = 0.2094 ERN	1 ERN = 4.7756 AFN
08 apr 2025	1 AFN = 0.2097 ERN	1 ERN = 4.7691 AFN
09 apr 2025	1 AFN = 0.2078 ERN	1 ERN = 4.8132 AFN
10 apr 2025	1 AFN = 0.2074 ERN	1 ERN = 4.8224 AFN
11 apr 2025	1 AFN = 0.2067 ERN	1 ERN = 4.8386 AFN
12 apr 2025	1 AFN = 0.2072 ERN	1 ERN = 4.8273 AFN
13 apr 2025	1 AFN = 0.2072 ERN	1 ERN = 4.8273 AFN
14 apr 2025	1 AFN = 0.2067 ERN	1 ERN = 4.8373 AFN
15 apr 2025	1 AFN = 0.2066 ERN	1 ERN = 4.8401 AFN
16 apr 2025	1 AFN = 0.2069 ERN	1 ERN = 4.8331 AFN
17 apr 2025	1 AFN = 0.2082 ERN	1 ERN = 4.8025 AFN
18 apr 2025	1 AFN = 0.2083 ERN	1 ERN = 4.8 AFN
19 apr 2025	1 AFN = 0.2083 ERN	1 ERN = 4.8 AFN
20 apr 2025	1 AFN = 0.2083 ERN	1 ERN = 4.8 AFN
21 apr 2025	1 AFN = 0.2083 ERN	1 ERN = 4.8 AFN
22 apr 2025	1 AFN = 0.2091 ERN	1 ERN = 4.7825 AFN
23 apr 2025	1 AFN = 0.2099 ERN	1 ERN = 4.764 AFN
24 apr 2025	1 AFN = 0.2115 ERN	1 ERN = 4.7273 AFN
25 apr 2025	1 AFN = 0.2108 ERN	1 ERN = 4.7446 AFN
26 apr 2025	1 AFN = 0.2098 ERN	1 ERN = 4.7669 AFN
27 apr 2025	1 AFN = 0.2098 ERN	1 ERN = 4.7669 AFN
28 apr 2025	1 AFN = 0.2111 ERN	1 ERN = 4.7381 AFN
29 apr 2025	1 AFN = 0.2112 ERN	1 ERN = 4.7351 AFN
30 apr 2025	1 AFN = 0.2118 ERN	1 ERN = 4.7215 AFN

May 2025

Data	AFN-ERN	ERN-AFN
01 mag 2025	1 AFN = 0.2111 ERN	1 ERN = 4.737 AFN
02 mag 2025	1 AFN = 0.2117 ERN	1 ERN = 4.7238 AFN
03 mag 2025	1 AFN = 0.2112 ERN	1 ERN = 4.7338 AFN
04 mag 2025	1 AFN = 0.2112 ERN	1 ERN = 4.7338 AFN
05 mag 2025	1 AFN = 0.2119 ERN	1 ERN = 4.7184 AFN
06 mag 2025	1 AFN = 0.2118 ERN	1 ERN = 4.7217 AFN
07 mag 2025	1 AFN = 0.2118 ERN	1 ERN = 4.7224 AFN
08 mag 2025	1 AFN = 0.2136 ERN	1 ERN = 4.6823 AFN
09 mag 2025	1 AFN = 0.2136 ERN	1 ERN = 4.6813 AFN
10 mag 2025	1 AFN = 0.2113 ERN	1 ERN = 4.7334 AFN
11 mag 2025	1 AFN = 0.2137 ERN	1 ERN = 4.6796 AFN
12 mag 2025	1 AFN = 0.2139 ERN	1 ERN = 4.6748 AFN
13 mag 2025	1 AFN = 0.2146 ERN	1 ERN = 4.6608 AFN
14 mag 2025	1 AFN = 0.2139 ERN	1 ERN = 4.676 AFN
15 mag 2025	1 AFN = 0.2139 ERN	1 ERN = 4.6742 AFN
16 mag 2025	1 AFN = 0.2138 ERN	1 ERN = 4.6772 AFN
17 mag 2025	1 AFN = 0.213 ERN	1 ERN = 4.6945 AFN
18 mag 2025	1 AFN = 0.213 ERN	1 ERN = 4.6945 AFN
19 mag 2025	1 AFN = 0.2137 ERN	1 ERN = 4.6796 AFN
20 mag 2025	1 AFN = 0.2146 ERN	1 ERN = 4.6605 AFN
21 mag 2025	1 AFN = 0.2145 ERN	1 ERN = 4.6611 AFN
22 mag 2025	1 AFN = 0.2147 ERN	1 ERN = 4.6575 AFN
23 mag 2025	1 AFN = 0.2144 ERN	1 ERN = 4.6642 AFN
24 mag 2025	1 AFN = 0.2148 ERN	1 ERN = 4.655 AFN
25 mag 2025	1 AFN = 0.2148 ERN	1 ERN = 4.655 AFN
26 mag 2025	1 AFN = 0.2145 ERN	1 ERN = 4.663 AFN
27 mag 2025	1 AFN = 0.2145 ERN	1 ERN = 4.6622 AFN
28 mag 2025	1 AFN = 0.2175 ERN	1 ERN = 4.5967 AFN
29 mag 2025	1 AFN = 0.2151 ERN	1 ERN = 4.6493 AFN
30 mag 2025	1 AFN = 0.2153 ERN	1 ERN = 4.6444 AFN
31 mag 2025	1 AFN = 0.2153 ERN	1 ERN = 4.6444 AFN

Jun 2025

Data	AFN-ERN	ERN-AFN
01 giu 2025	1 AFN = 0.2156 ERN	1 ERN = 4.6381 AFN
02 giu 2025	1 AFN = 0.2161 ERN	1 ERN = 4.6274 AFN
03 giu 2025	1 AFN = 0.2156 ERN	1 ERN = 4.6393 AFN
04 giu 2025	1 AFN = 0.2157 ERN	1 ERN = 4.6356 AFN
05 giu 2025	1 AFN = 0.2159 ERN	1 ERN = 4.6316 AFN
06 giu 2025	1 AFN = 0.2148 ERN	1 ERN = 4.6555 AFN
07 giu 2025	1 AFN = 0.2144 ERN	1 ERN = 4.6641 AFN
08 giu 2025	1 AFN = 0.2144 ERN	1 ERN = 4.6641 AFN
09 giu 2025	1 AFN = 0.2148 ERN	1 ERN = 4.6558 AFN
10 giu 2025	1 AFN = 0.2149 ERN	1 ERN = 4.6534 AFN
11 giu 2025	1 AFN = 0.2148 ERN	1 ERN = 4.6565 AFN
12 giu 2025	1 AFN = 0.2151 ERN	1 ERN = 4.6494 AFN
13 giu 2025	1 AFN = 0.2148 ERN	1 ERN = 4.6546 AFN
14 giu 2025	1 AFN = 0.2128 ERN	1 ERN = 4.7003 AFN

Informazioni sui tassi di cambio tra AFN-ERN e ERN-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Nakfa Eritrean (ERN) è la valuta usata in Eritrea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Eritrea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie