> Tassi di cambio tra AFN-EUR e EUR-AFN - 2024

Tassi di cambio tra AFN-EUR e EUR-AFN - 2024

Tassi di cambio tra AFN-EUR e EUR-AFN

Consulta qui di seguito i tassi di cambio per AFN-EUR e EUR-AFN per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 AFN = 0,013 EUR

1 EUR = 76,8863 AFN

1A 2A 3A

AFN rispetto a EUREUR rispetto a AFN

Jan 2024

Data	AFN-EUR	EUR-AFN
01 gen 2024	1 AFN = 0.0128 EUR	1 EUR = 78.2829 AFN
02 gen 2024	1 AFN = 0.0129 EUR	1 EUR = 77.4395 AFN
03 gen 2024	1 AFN = 0.0131 EUR	1 EUR = 76.4388 AFN
04 gen 2024	1 AFN = 0.013 EUR	1 EUR = 76.957 AFN
05 gen 2024	1 AFN = 0.013 EUR	1 EUR = 76.8816 AFN
06 gen 2024	1 AFN = 0.013 EUR	1 EUR = 76.8133 AFN
07 gen 2024	1 AFN = 0.013 EUR	1 EUR = 76.8133 AFN
08 gen 2024	1 AFN = 0.013 EUR	1 EUR = 77.0057 AFN
09 gen 2024	1 AFN = 0.0129 EUR	1 EUR = 77.2629 AFN
10 gen 2024	1 AFN = 0.0129 EUR	1 EUR = 77.2502 AFN
11 gen 2024	1 AFN = 0.0129 EUR	1 EUR = 77.6984 AFN
12 gen 2024	1 AFN = 0.0129 EUR	1 EUR = 77.8191 AFN
13 gen 2024	1 AFN = 0.0129 EUR	1 EUR = 77.7984 AFN
14 gen 2024	1 AFN = 0.0128 EUR	1 EUR = 77.9133 AFN
15 gen 2024	1 AFN = 0.0129 EUR	1 EUR = 77.7147 AFN
16 gen 2024	1 AFN = 0.0129 EUR	1 EUR = 77.3272 AFN
17 gen 2024	1 AFN = 0.0129 EUR	1 EUR = 77.3651 AFN
18 gen 2024	1 AFN = 0.0126 EUR	1 EUR = 79.3614 AFN
19 gen 2024	1 AFN = 0.0127 EUR	1 EUR = 78.5991 AFN
20 gen 2024	1 AFN = 0.0127 EUR	1 EUR = 78.7913 AFN
21 gen 2024	1 AFN = 0.0127 EUR	1 EUR = 78.5535 AFN
22 gen 2024	1 AFN = 0.0127 EUR	1 EUR = 78.5478 AFN
23 gen 2024	1 AFN = 0.0127 EUR	1 EUR = 78.9191 AFN
24 gen 2024	1 AFN = 0.0126 EUR	1 EUR = 79.4876 AFN
25 gen 2024	1 AFN = 0.0125 EUR	1 EUR = 79.8676 AFN
26 gen 2024	1 AFN = 0.0125 EUR	1 EUR = 79.8433 AFN
27 gen 2024	1 AFN = 0.0125 EUR	1 EUR = 79.8235 AFN
28 gen 2024	1 AFN = 0.0125 EUR	1 EUR = 79.8235 AFN
29 gen 2024	1 AFN = 0.0126 EUR	1 EUR = 79.3795 AFN
30 gen 2024	1 AFN = 0.0125 EUR	1 EUR = 80.0593 AFN
31 gen 2024	1 AFN = 0.0124 EUR	1 EUR = 80.7133 AFN

Feb 2024

Data	AFN-EUR	EUR-AFN
01 feb 2024	1 AFN = 0.0124 EUR	1 EUR = 80.7927 AFN
02 feb 2024	1 AFN = 0.0123 EUR	1 EUR = 81.3543 AFN
03 feb 2024	1 AFN = 0.0123 EUR	1 EUR = 81.3241 AFN
04 feb 2024	1 AFN = 0.0123 EUR	1 EUR = 81.3241 AFN
05 feb 2024	1 AFN = 0.0124 EUR	1 EUR = 80.3258 AFN
06 feb 2024	1 AFN = 0.0126 EUR	1 EUR = 79.436 AFN
07 feb 2024	1 AFN = 0.0126 EUR	1 EUR = 79.4416 AFN
08 feb 2024	1 AFN = 0.0126 EUR	1 EUR = 79.5051 AFN
09 feb 2024	1 AFN = 0.0126 EUR	1 EUR = 79.4513 AFN
10 feb 2024	1 AFN = 0.0126 EUR	1 EUR = 79.4726 AFN
11 feb 2024	1 AFN = 0.0126 EUR	1 EUR = 79.4726 AFN
12 feb 2024	1 AFN = 0.0126 EUR	1 EUR = 79.4455 AFN
13 feb 2024	1 AFN = 0.0126 EUR	1 EUR = 79.551 AFN
14 feb 2024	1 AFN = 0.0127 EUR	1 EUR = 78.9994 AFN
15 feb 2024	1 AFN = 0.0126 EUR	1 EUR = 79.2533 AFN
16 feb 2024	1 AFN = 0.0126 EUR	1 EUR = 79.4676 AFN
17 feb 2024	1 AFN = 0.0127 EUR	1 EUR = 78.6769 AFN
18 feb 2024	1 AFN = 0.0126 EUR	1 EUR = 79.5207 AFN
19 feb 2024	1 AFN = 0.0126 EUR	1 EUR = 79.497 AFN
20 feb 2024	1 AFN = 0.0125 EUR	1 EUR = 79.7281 AFN
21 feb 2024	1 AFN = 0.0125 EUR	1 EUR = 79.7366 AFN
22 feb 2024	1 AFN = 0.0125 EUR	1 EUR = 79.9824 AFN
23 feb 2024	1 AFN = 0.0125 EUR	1 EUR = 79.8454 AFN
24 feb 2024	1 AFN = 0.0125 EUR	1 EUR = 79.739 AFN
25 feb 2024	1 AFN = 0.0125 EUR	1 EUR = 79.739 AFN
26 feb 2024	1 AFN = 0.0125 EUR	1 EUR = 79.9255 AFN
27 feb 2024	1 AFN = 0.0126 EUR	1 EUR = 79.4169 AFN
28 feb 2024	1 AFN = 0.0126 EUR	1 EUR = 79.1611 AFN
29 feb 2024	1 AFN = 0.0127 EUR	1 EUR = 78.9376 AFN

Mar 2024

Data	AFN-EUR	EUR-AFN
01 mar 2024	1 AFN = 0.0127 EUR	1 EUR = 78.6618 AFN
02 mar 2024	1 AFN = 0.0127 EUR	1 EUR = 78.8759 AFN
03 mar 2024	1 AFN = 0.0128 EUR	1 EUR = 78.3122 AFN
04 mar 2024	1 AFN = 0.0126 EUR	1 EUR = 79.6564 AFN
05 mar 2024	1 AFN = 0.0129 EUR	1 EUR = 77.4445 AFN
06 mar 2024	1 AFN = 0.0129 EUR	1 EUR = 77.7829 AFN
07 mar 2024	1 AFN = 0.0128 EUR	1 EUR = 77.822 AFN
08 mar 2024	1 AFN = 0.0128 EUR	1 EUR = 77.839 AFN
09 mar 2024	1 AFN = 0.0129 EUR	1 EUR = 77.8026 AFN
10 mar 2024	1 AFN = 0.0129 EUR	1 EUR = 77.8026 AFN
11 mar 2024	1 AFN = 0.0129 EUR	1 EUR = 77.7711 AFN
12 mar 2024	1 AFN = 0.0129 EUR	1 EUR = 77.6619 AFN
13 mar 2024	1 AFN = 0.0129 EUR	1 EUR = 77.4966 AFN
14 mar 2024	1 AFN = 0.0129 EUR	1 EUR = 77.4292 AFN
15 mar 2024	1 AFN = 0.0129 EUR	1 EUR = 77.7693 AFN
16 mar 2024	1 AFN = 0.0128 EUR	1 EUR = 77.8277 AFN
17 mar 2024	1 AFN = 0.0128 EUR	1 EUR = 77.8277 AFN
18 mar 2024	1 AFN = 0.0129 EUR	1 EUR = 77.733 AFN
19 mar 2024	1 AFN = 0.0129 EUR	1 EUR = 77.3407 AFN
20 mar 2024	1 AFN = 0.0129 EUR	1 EUR = 77.4559 AFN
21 mar 2024	1 AFN = 0.0129 EUR	1 EUR = 77.6342 AFN
22 mar 2024	1 AFN = 0.013 EUR	1 EUR = 77.1084 AFN
23 mar 2024	1 AFN = 0.013 EUR	1 EUR = 77.1037 AFN
24 mar 2024	1 AFN = 0.013 EUR	1 EUR = 77.1037 AFN
25 mar 2024	1 AFN = 0.0129 EUR	1 EUR = 77.2454 AFN
26 mar 2024	1 AFN = 0.0129 EUR	1 EUR = 77.4248 AFN
27 mar 2024	1 AFN = 0.013 EUR	1 EUR = 77.127 AFN
28 mar 2024	1 AFN = 0.013 EUR	1 EUR = 77.0368 AFN
29 mar 2024	1 AFN = 0.013 EUR	1 EUR = 77.0014 AFN
30 mar 2024	1 AFN = 0.013 EUR	1 EUR = 76.8973 AFN
31 mar 2024	1 AFN = 0.013 EUR	1 EUR = 76.8973 AFN

Apr 2024

Data	AFN-EUR	EUR-AFN
01 apr 2024	1 AFN = 0.013 EUR	1 EUR = 76.7081 AFN
02 apr 2024	1 AFN = 0.0131 EUR	1 EUR = 76.4682 AFN
03 apr 2024	1 AFN = 0.013 EUR	1 EUR = 76.7065 AFN
04 apr 2024	1 AFN = 0.013 EUR	1 EUR = 77.2145 AFN
05 apr 2024	1 AFN = 0.0129 EUR	1 EUR = 77.3364 AFN
06 apr 2024	1 AFN = 0.0129 EUR	1 EUR = 77.2675 AFN
07 apr 2024	1 AFN = 0.0129 EUR	1 EUR = 77.2675 AFN
08 apr 2024	1 AFN = 0.0129 EUR	1 EUR = 77.2572 AFN
09 apr 2024	1 AFN = 0.0129 EUR	1 EUR = 77.5219 AFN
10 apr 2024	1 AFN = 0.0129 EUR	1 EUR = 77.5873 AFN
11 apr 2024	1 AFN = 0.0131 EUR	1 EUR = 76.346 AFN
12 apr 2024	1 AFN = 0.0132 EUR	1 EUR = 75.9572 AFN
13 apr 2024	1 AFN = 0.013 EUR	1 EUR = 76.829 AFN
14 apr 2024	1 AFN = 0.0132 EUR	1 EUR = 75.9568 AFN
15 apr 2024	1 AFN = 0.0132 EUR	1 EUR = 75.9887 AFN
16 apr 2024	1 AFN = 0.013 EUR	1 EUR = 76.8372 AFN
17 apr 2024	1 AFN = 0.0131 EUR	1 EUR = 76.3605 AFN
18 apr 2024	1 AFN = 0.013 EUR	1 EUR = 76.8605 AFN
19 apr 2024	1 AFN = 0.013 EUR	1 EUR = 76.7195 AFN
20 apr 2024	1 AFN = 0.0131 EUR	1 EUR = 76.6221 AFN
21 apr 2024	1 AFN = 0.0131 EUR	1 EUR = 76.6221 AFN
22 apr 2024	1 AFN = 0.013 EUR	1 EUR = 76.8505 AFN
23 apr 2024	1 AFN = 0.013 EUR	1 EUR = 76.9804 AFN
24 apr 2024	1 AFN = 0.013 EUR	1 EUR = 77.1598 AFN
25 apr 2024	1 AFN = 0.0129 EUR	1 EUR = 77.3224 AFN
26 apr 2024	1 AFN = 0.0129 EUR	1 EUR = 77.2438 AFN
27 apr 2024	1 AFN = 0.0129 EUR	1 EUR = 77.3881 AFN
28 apr 2024	1 AFN = 0.0129 EUR	1 EUR = 77.3881 AFN
29 apr 2024	1 AFN = 0.0129 EUR	1 EUR = 77.6783 AFN
30 apr 2024	1 AFN = 0.0129 EUR	1 EUR = 77.735 AFN

May 2024

Data	AFN-EUR	EUR-AFN
01 mag 2024	1 AFN = 0.0129 EUR	1 EUR = 77.3637 AFN
02 mag 2024	1 AFN = 0.0129 EUR	1 EUR = 77.5675 AFN
03 mag 2024	1 AFN = 0.0129 EUR	1 EUR = 77.7333 AFN
04 mag 2024	1 AFN = 0.0129 EUR	1 EUR = 77.7177 AFN
05 mag 2024	1 AFN = 0.0129 EUR	1 EUR = 77.7177 AFN
06 mag 2024	1 AFN = 0.0128 EUR	1 EUR = 77.989 AFN
07 mag 2024	1 AFN = 0.0129 EUR	1 EUR = 77.748 AFN
08 mag 2024	1 AFN = 0.0129 EUR	1 EUR = 77.5733 AFN
09 mag 2024	1 AFN = 0.0129 EUR	1 EUR = 77.5009 AFN
10 mag 2024	1 AFN = 0.0128 EUR	1 EUR = 77.829 AFN
11 mag 2024	1 AFN = 0.0128 EUR	1 EUR = 77.8764 AFN
12 mag 2024	1 AFN = 0.0129 EUR	1 EUR = 77.8093 AFN
13 mag 2024	1 AFN = 0.0128 EUR	1 EUR = 78.0436 AFN
14 mag 2024	1 AFN = 0.0128 EUR	1 EUR = 78.076 AFN
15 mag 2024	1 AFN = 0.0128 EUR	1 EUR = 78.2937 AFN
16 mag 2024	1 AFN = 0.0128 EUR	1 EUR = 78.0494 AFN
17 mag 2024	1 AFN = 0.0128 EUR	1 EUR = 77.8931 AFN
18 mag 2024	1 AFN = 0.0128 EUR	1 EUR = 77.872 AFN
19 mag 2024	1 AFN = 0.0128 EUR	1 EUR = 77.872 AFN
20 mag 2024	1 AFN = 0.0128 EUR	1 EUR = 78.0817 AFN
21 mag 2024	1 AFN = 0.0128 EUR	1 EUR = 78.0847 AFN
22 mag 2024	1 AFN = 0.0128 EUR	1 EUR = 77.8533 AFN
23 mag 2024	1 AFN = 0.0128 EUR	1 EUR = 77.9792 AFN
24 mag 2024	1 AFN = 0.0128 EUR	1 EUR = 77.9043 AFN
25 mag 2024	1 AFN = 0.0128 EUR	1 EUR = 77.8694 AFN
26 mag 2024	1 AFN = 0.0128 EUR	1 EUR = 77.8694 AFN
27 mag 2024	1 AFN = 0.0128 EUR	1 EUR = 77.8896 AFN
28 mag 2024	1 AFN = 0.0128 EUR	1 EUR = 78.089 AFN
29 mag 2024	1 AFN = 0.0128 EUR	1 EUR = 78.0386 AFN
30 mag 2024	1 AFN = 0.0129 EUR	1 EUR = 77.6638 AFN
31 mag 2024	1 AFN = 0.0128 EUR	1 EUR = 77.8893 AFN

Jun 2024

Data	AFN-EUR	EUR-AFN
01 giu 2024	1 AFN = 0.0128 EUR	1 EUR = 77.8931 AFN
02 giu 2024	1 AFN = 0.0128 EUR	1 EUR = 77.8931 AFN
03 giu 2024	1 AFN = 0.013 EUR	1 EUR = 76.8328 AFN
04 giu 2024	1 AFN = 0.013 EUR	1 EUR = 76.8756 AFN
05 giu 2024	1 AFN = 0.013 EUR	1 EUR = 76.7332 AFN
06 giu 2024	1 AFN = 0.013 EUR	1 EUR = 76.702 AFN
07 giu 2024	1 AFN = 0.0131 EUR	1 EUR = 76.6061 AFN
08 giu 2024	1 AFN = 0.0131 EUR	1 EUR = 76.5471 AFN
09 giu 2024	1 AFN = 0.0131 EUR	1 EUR = 76.5471 AFN
10 giu 2024	1 AFN = 0.0132 EUR	1 EUR = 75.5824 AFN
11 giu 2024	1 AFN = 0.0131 EUR	1 EUR = 76.0566 AFN
12 giu 2024	1 AFN = 0.013 EUR	1 EUR = 76.7119 AFN
13 giu 2024	1 AFN = 0.0131 EUR	1 EUR = 76.524 AFN
14 giu 2024	1 AFN = 0.0132 EUR	1 EUR = 75.6389 AFN
15 giu 2024	1 AFN = 0.0132 EUR	1 EUR = 75.7141 AFN
16 giu 2024	1 AFN = 0.0132 EUR	1 EUR = 75.7141 AFN
17 giu 2024	1 AFN = 0.0132 EUR	1 EUR = 75.8441 AFN
18 giu 2024	1 AFN = 0.0132 EUR	1 EUR = 75.8629 AFN
19 giu 2024	1 AFN = 0.0131 EUR	1 EUR = 76.1075 AFN
20 giu 2024	1 AFN = 0.0132 EUR	1 EUR = 75.881 AFN
21 giu 2024	1 AFN = 0.0132 EUR	1 EUR = 75.6578 AFN
22 giu 2024	1 AFN = 0.0132 EUR	1 EUR = 75.6219 AFN
23 giu 2024	1 AFN = 0.0132 EUR	1 EUR = 75.6219 AFN
24 giu 2024	1 AFN = 0.0132 EUR	1 EUR = 75.9638 AFN
25 giu 2024	1 AFN = 0.0132 EUR	1 EUR = 75.7399 AFN
26 giu 2024	1 AFN = 0.0132 EUR	1 EUR = 75.5257 AFN
27 giu 2024	1 AFN = 0.0132 EUR	1 EUR = 75.9984 AFN
28 giu 2024	1 AFN = 0.0131 EUR	1 EUR = 76.0617 AFN
29 giu 2024	1 AFN = 0.0131 EUR	1 EUR = 76.1791 AFN
30 giu 2024	1 AFN = 0.0131 EUR	1 EUR = 76.1024 AFN

Jul 2024

Data	AFN-EUR	EUR-AFN
01 lug 2024	1 AFN = 0.0131 EUR	1 EUR = 76.3442 AFN
02 lug 2024	1 AFN = 0.0131 EUR	1 EUR = 76.175 AFN
03 lug 2024	1 AFN = 0.013 EUR	1 EUR = 76.646 AFN
04 lug 2024	1 AFN = 0.013 EUR	1 EUR = 76.7926 AFN
05 lug 2024	1 AFN = 0.013 EUR	1 EUR = 76.9573 AFN
06 lug 2024	1 AFN = 0.013 EUR	1 EUR = 76.958 AFN
07 lug 2024	1 AFN = 0.013 EUR	1 EUR = 76.958 AFN
08 lug 2024	1 AFN = 0.013 EUR	1 EUR = 77.0327 AFN
09 lug 2024	1 AFN = 0.013 EUR	1 EUR = 76.959 AFN
10 lug 2024	1 AFN = 0.013 EUR	1 EUR = 76.9215 AFN
11 lug 2024	1 AFN = 0.013 EUR	1 EUR = 77.0198 AFN
12 lug 2024	1 AFN = 0.013 EUR	1 EUR = 77.1222 AFN
13 lug 2024	1 AFN = 0.0129 EUR	1 EUR = 77.2234 AFN
14 lug 2024	1 AFN = 0.013 EUR	1 EUR = 77.1233 AFN
15 lug 2024	1 AFN = 0.0129 EUR	1 EUR = 77.2307 AFN
16 lug 2024	1 AFN = 0.0129 EUR	1 EUR = 77.2701 AFN
17 lug 2024	1 AFN = 0.0129 EUR	1 EUR = 77.4927 AFN
18 lug 2024	1 AFN = 0.0129 EUR	1 EUR = 77.3408 AFN
19 lug 2024	1 AFN = 0.013 EUR	1 EUR = 76.9506 AFN
20 lug 2024	1 AFN = 0.013 EUR	1 EUR = 76.9481 AFN
21 lug 2024	1 AFN = 0.013 EUR	1 EUR = 76.9481 AFN
22 lug 2024	1 AFN = 0.013 EUR	1 EUR = 76.9748 AFN
23 lug 2024	1 AFN = 0.013 EUR	1 EUR = 76.741 AFN
24 lug 2024	1 AFN = 0.013 EUR	1 EUR = 76.78 AFN
25 lug 2024	1 AFN = 0.013 EUR	1 EUR = 76.8505 AFN
26 lug 2024	1 AFN = 0.013 EUR	1 EUR = 76.8278 AFN
27 lug 2024	1 AFN = 0.013 EUR	1 EUR = 76.8101 AFN
28 lug 2024	1 AFN = 0.013 EUR	1 EUR = 76.8101 AFN
29 lug 2024	1 AFN = 0.0131 EUR	1 EUR = 76.5478 AFN
30 lug 2024	1 AFN = 0.013 EUR	1 EUR = 76.7713 AFN
31 lug 2024	1 AFN = 0.013 EUR	1 EUR = 76.8202 AFN

Aug 2024

Data	AFN-EUR	EUR-AFN
01 ago 2024	1 AFN = 0.0131 EUR	1 EUR = 76.5357 AFN
02 ago 2024	1 AFN = 0.013 EUR	1 EUR = 76.839 AFN
03 ago 2024	1 AFN = 0.013 EUR	1 EUR = 76.7934 AFN
04 ago 2024	1 AFN = 0.013 EUR	1 EUR = 76.7934 AFN
05 ago 2024	1 AFN = 0.0129 EUR	1 EUR = 77.8162 AFN
06 ago 2024	1 AFN = 0.0129 EUR	1 EUR = 77.4761 AFN
07 ago 2024	1 AFN = 0.0129 EUR	1 EUR = 77.4349 AFN
08 ago 2024	1 AFN = 0.0129 EUR	1 EUR = 77.3831 AFN
09 ago 2024	1 AFN = 0.0129 EUR	1 EUR = 77.3379 AFN
10 ago 2024	1 AFN = 0.0129 EUR	1 EUR = 77.5494 AFN
11 ago 2024	1 AFN = 0.0129 EUR	1 EUR = 77.2839 AFN
12 ago 2024	1 AFN = 0.0129 EUR	1 EUR = 77.3496 AFN
13 ago 2024	1 AFN = 0.0129 EUR	1 EUR = 77.5255 AFN
14 ago 2024	1 AFN = 0.0128 EUR	1 EUR = 78.1684 AFN
15 ago 2024	1 AFN = 0.0128 EUR	1 EUR = 78.0863 AFN
16 ago 2024	1 AFN = 0.0128 EUR	1 EUR = 77.965 AFN
17 ago 2024	1 AFN = 0.0128 EUR	1 EUR = 77.9728 AFN
18 ago 2024	1 AFN = 0.0128 EUR	1 EUR = 77.9728 AFN
19 ago 2024	1 AFN = 0.0128 EUR	1 EUR = 78.3211 AFN
20 ago 2024	1 AFN = 0.0127 EUR	1 EUR = 78.5666 AFN
21 ago 2024	1 AFN = 0.0127 EUR	1 EUR = 78.705 AFN
22 ago 2024	1 AFN = 0.0127 EUR	1 EUR = 79.0411 AFN
23 ago 2024	1 AFN = 0.0127 EUR	1 EUR = 78.8093 AFN
24 ago 2024	1 AFN = 0.0127 EUR	1 EUR = 78.7538 AFN
25 ago 2024	1 AFN = 0.0127 EUR	1 EUR = 78.7538 AFN
26 ago 2024	1 AFN = 0.0126 EUR	1 EUR = 79.0852 AFN
27 ago 2024	1 AFN = 0.0127 EUR	1 EUR = 78.949 AFN
28 ago 2024	1 AFN = 0.0127 EUR	1 EUR = 78.6217 AFN
29 ago 2024	1 AFN = 0.0128 EUR	1 EUR = 78.4132 AFN
30 ago 2024	1 AFN = 0.0128 EUR	1 EUR = 78.1412 AFN
31 ago 2024	1 AFN = 0.0127 EUR	1 EUR = 78.5312 AFN

Sep 2024

Data	AFN-EUR	EUR-AFN
01 set 2024	1 AFN = 0.0128 EUR	1 EUR = 78.07 AFN
02 set 2024	1 AFN = 0.0128 EUR	1 EUR = 77.9481 AFN
03 set 2024	1 AFN = 0.0129 EUR	1 EUR = 77.7892 AFN
04 set 2024	1 AFN = 0.0129 EUR	1 EUR = 77.6586 AFN
05 set 2024	1 AFN = 0.0128 EUR	1 EUR = 77.9724 AFN
06 set 2024	1 AFN = 0.0128 EUR	1 EUR = 78.021 AFN
07 set 2024	1 AFN = 0.0128 EUR	1 EUR = 78.0164 AFN
08 set 2024	1 AFN = 0.0128 EUR	1 EUR = 78.0164 AFN
09 set 2024	1 AFN = 0.0129 EUR	1 EUR = 77.5618 AFN
10 set 2024	1 AFN = 0.0129 EUR	1 EUR = 77.3646 AFN
11 set 2024	1 AFN = 0.013 EUR	1 EUR = 77.0555 AFN
12 set 2024	1 AFN = 0.013 EUR	1 EUR = 76.7798 AFN
13 set 2024	1 AFN = 0.013 EUR	1 EUR = 77.0291 AFN
14 set 2024	1 AFN = 0.013 EUR	1 EUR = 77.05 AFN
15 set 2024	1 AFN = 0.013 EUR	1 EUR = 77.05 AFN
16 set 2024	1 AFN = 0.0129 EUR	1 EUR = 77.3634 AFN
17 set 2024	1 AFN = 0.0129 EUR	1 EUR = 77.3362 AFN
18 set 2024	1 AFN = 0.0129 EUR	1 EUR = 77.3399 AFN
19 set 2024	1 AFN = 0.0129 EUR	1 EUR = 77.3954 AFN
20 set 2024	1 AFN = 0.013 EUR	1 EUR = 77.0325 AFN
21 set 2024	1 AFN = 0.013 EUR	1 EUR = 76.9454 AFN
22 set 2024	1 AFN = 0.013 EUR	1 EUR = 76.9454 AFN
23 set 2024	1 AFN = 0.0131 EUR	1 EUR = 76.6138 AFN
24 set 2024	1 AFN = 0.0131 EUR	1 EUR = 76.2658 AFN
25 set 2024	1 AFN = 0.013 EUR	1 EUR = 76.6566 AFN
26 set 2024	1 AFN = 0.0131 EUR	1 EUR = 76.3994 AFN
27 set 2024	1 AFN = 0.0131 EUR	1 EUR = 76.4921 AFN
28 set 2024	1 AFN = 0.0132 EUR	1 EUR = 75.9438 AFN
29 set 2024	1 AFN = 0.0132 EUR	1 EUR = 75.9438 AFN
30 set 2024	1 AFN = 0.013 EUR	1 EUR = 76.7328 AFN

Oct 2024

Data	AFN-EUR	EUR-AFN
01 ott 2024	1 AFN = 0.0132 EUR	1 EUR = 75.8702 AFN
02 ott 2024	1 AFN = 0.0132 EUR	1 EUR = 75.9086 AFN
03 ott 2024	1 AFN = 0.0132 EUR	1 EUR = 75.8852 AFN
04 ott 2024	1 AFN = 0.0132 EUR	1 EUR = 75.5348 AFN
05 ott 2024	1 AFN = 0.0132 EUR	1 EUR = 75.5546 AFN
06 ott 2024	1 AFN = 0.0132 EUR	1 EUR = 75.5546 AFN
07 ott 2024	1 AFN = 0.0133 EUR	1 EUR = 75.2005 AFN
08 ott 2024	1 AFN = 0.0134 EUR	1 EUR = 74.5904 AFN
09 ott 2024	1 AFN = 0.0135 EUR	1 EUR = 73.9137 AFN
10 ott 2024	1 AFN = 0.0136 EUR	1 EUR = 73.7982 AFN
11 ott 2024	1 AFN = 0.0135 EUR	1 EUR = 74.042 AFN
12 ott 2024	1 AFN = 0.0135 EUR	1 EUR = 73.9746 AFN
13 ott 2024	1 AFN = 0.0135 EUR	1 EUR = 73.9746 AFN
14 ott 2024	1 AFN = 0.0135 EUR	1 EUR = 73.8489 AFN
15 ott 2024	1 AFN = 0.0138 EUR	1 EUR = 72.6215 AFN
16 ott 2024	1 AFN = 0.0138 EUR	1 EUR = 72.5171 AFN
17 ott 2024	1 AFN = 0.014 EUR	1 EUR = 71.4757 AFN
18 ott 2024	1 AFN = 0.014 EUR	1 EUR = 71.3916 AFN
19 ott 2024	1 AFN = 0.014 EUR	1 EUR = 71.3352 AFN
20 ott 2024	1 AFN = 0.014 EUR	1 EUR = 71.3352 AFN
21 ott 2024	1 AFN = 0.014 EUR	1 EUR = 71.4094 AFN
22 ott 2024	1 AFN = 0.0139 EUR	1 EUR = 71.8097 AFN
23 ott 2024	1 AFN = 0.0139 EUR	1 EUR = 71.9787 AFN
24 ott 2024	1 AFN = 0.014 EUR	1 EUR = 71.3906 AFN
25 ott 2024	1 AFN = 0.0139 EUR	1 EUR = 72.0316 AFN
26 ott 2024	1 AFN = 0.0139 EUR	1 EUR = 72.0288 AFN
27 ott 2024	1 AFN = 0.0139 EUR	1 EUR = 72.0288 AFN
28 ott 2024	1 AFN = 0.0139 EUR	1 EUR = 71.9572 AFN
29 ott 2024	1 AFN = 0.0137 EUR	1 EUR = 72.7571 AFN
30 ott 2024	1 AFN = 0.0138 EUR	1 EUR = 72.6435 AFN
31 ott 2024	1 AFN = 0.0137 EUR	1 EUR = 72.9041 AFN

Nov 2024

Data	AFN-EUR	EUR-AFN
01 nov 2024	1 AFN = 0.0137 EUR	1 EUR = 72.8057 AFN
02 nov 2024	1 AFN = 0.0137 EUR	1 EUR = 72.9017 AFN
03 nov 2024	1 AFN = 0.0138 EUR	1 EUR = 72.7253 AFN
04 nov 2024	1 AFN = 0.0137 EUR	1 EUR = 73.0265 AFN
05 nov 2024	1 AFN = 0.0134 EUR	1 EUR = 74.4957 AFN
06 nov 2024	1 AFN = 0.0137 EUR	1 EUR = 72.9761 AFN
07 nov 2024	1 AFN = 0.0136 EUR	1 EUR = 73.6646 AFN
08 nov 2024	1 AFN = 0.0137 EUR	1 EUR = 73.2147 AFN
09 nov 2024	1 AFN = 0.0136 EUR	1 EUR = 73.2843 AFN
10 nov 2024	1 AFN = 0.0136 EUR	1 EUR = 73.2843 AFN
11 nov 2024	1 AFN = 0.0138 EUR	1 EUR = 72.3884 AFN
12 nov 2024	1 AFN = 0.0139 EUR	1 EUR = 72.1374 AFN
13 nov 2024	1 AFN = 0.0138 EUR	1 EUR = 72.2029 AFN
14 nov 2024	1 AFN = 0.014 EUR	1 EUR = 71.5858 AFN
15 nov 2024	1 AFN = 0.0139 EUR	1 EUR = 72.1335 AFN
16 nov 2024	1 AFN = 0.0139 EUR	1 EUR = 71.984 AFN
17 nov 2024	1 AFN = 0.0139 EUR	1 EUR = 71.984 AFN
18 nov 2024	1 AFN = 0.0139 EUR	1 EUR = 71.8424 AFN
19 nov 2024	1 AFN = 0.0138 EUR	1 EUR = 72.224 AFN
20 nov 2024	1 AFN = 0.0139 EUR	1 EUR = 72.1672 AFN
21 nov 2024	1 AFN = 0.0139 EUR	1 EUR = 72.1192 AFN

Informazioni sui tassi di cambio tra AFN-EUR e EUR-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Euro (EUR) è la valuta usata in Europe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Europe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie