currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AFN-EUR e EUR-AFN - 2025

Tassi di cambio tra AFN-EUR e EUR-AFN - 2025

Tassi di cambio tra AFN-EUR e EUR-AFN

Consulta qui di seguito i tassi di cambio per AFN-EUR e EUR-AFN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AFN = 0,013 EUR
1 EUR = 76,6736 AFN
1A 2A 3A

Jan 2025

DataAFN-EUREUR-AFN
01 gen 2025 1 AFN = 0.0137 EUR 1 EUR = 73.0554 AFN
02 gen 2025 1 AFN = 0.0137 EUR 1 EUR = 72.7511 AFN
03 gen 2025 1 AFN = 0.0138 EUR 1 EUR = 72.6249 AFN
04 gen 2025 1 AFN = 0.0138 EUR 1 EUR = 72.5829 AFN
05 gen 2025 1 AFN = 0.0138 EUR 1 EUR = 72.5829 AFN
06 gen 2025 1 AFN = 0.0136 EUR 1 EUR = 73.5056 AFN
07 gen 2025 1 AFN = 0.0136 EUR 1 EUR = 73.7962 AFN
08 gen 2025 1 AFN = 0.0136 EUR 1 EUR = 73.3134 AFN
09 gen 2025 1 AFN = 0.0137 EUR 1 EUR = 73.2452 AFN
10 gen 2025 1 AFN = 0.0136 EUR 1 EUR = 73.2761 AFN
11 gen 2025 1 AFN = 0.0137 EUR 1 EUR = 73.2381 AFN
12 gen 2025 1 AFN = 0.0137 EUR 1 EUR = 73.2381 AFN
13 gen 2025 1 AFN = 0.0136 EUR 1 EUR = 73.7726 AFN
14 gen 2025 1 AFN = 0.0135 EUR 1 EUR = 74.2236 AFN
15 gen 2025 1 AFN = 0.0132 EUR 1 EUR = 75.9197 AFN
16 gen 2025 1 AFN = 0.0132 EUR 1 EUR = 75.5708 AFN
17 gen 2025 1 AFN = 0.0132 EUR 1 EUR = 75.5586 AFN
18 gen 2025 1 AFN = 0.0132 EUR 1 EUR = 75.6706 AFN
19 gen 2025 1 AFN = 0.0132 EUR 1 EUR = 75.6706 AFN
20 gen 2025 1 AFN = 0.0132 EUR 1 EUR = 75.7156 AFN
21 gen 2025 1 AFN = 0.013 EUR 1 EUR = 77.014 AFN
22 gen 2025 1 AFN = 0.0129 EUR 1 EUR = 77.2419 AFN
23 gen 2025 1 AFN = 0.0128 EUR 1 EUR = 78.1296 AFN
24 gen 2025 1 AFN = 0.0126 EUR 1 EUR = 79.3608 AFN
25 gen 2025 1 AFN = 0.0126 EUR 1 EUR = 79.386 AFN
26 gen 2025 1 AFN = 0.0126 EUR 1 EUR = 79.386 AFN
27 gen 2025 1 AFN = 0.0126 EUR 1 EUR = 79.5991 AFN
28 gen 2025 1 AFN = 0.0122 EUR 1 EUR = 82.0335 AFN
29 gen 2025 1 AFN = 0.0122 EUR 1 EUR = 81.8868 AFN
30 gen 2025 1 AFN = 0.0124 EUR 1 EUR = 80.8971 AFN
31 gen 2025 1 AFN = 0.0128 EUR 1 EUR = 78.3959 AFN

Feb 2025

DataAFN-EUREUR-AFN
01 feb 2025 1 AFN = 0.0128 EUR 1 EUR = 78.2383 AFN
02 feb 2025 1 AFN = 0.0128 EUR 1 EUR = 78.3674 AFN
03 feb 2025 1 AFN = 0.0129 EUR 1 EUR = 77.5455 AFN
04 feb 2025 1 AFN = 0.013 EUR 1 EUR = 77.0952 AFN
05 feb 2025 1 AFN = 0.0129 EUR 1 EUR = 77.5402 AFN
06 feb 2025 1 AFN = 0.013 EUR 1 EUR = 76.6925 AFN
07 feb 2025 1 AFN = 0.013 EUR 1 EUR = 76.9282 AFN
08 feb 2025 1 AFN = 0.013 EUR 1 EUR = 76.9053 AFN
09 feb 2025 1 AFN = 0.013 EUR 1 EUR = 76.9053 AFN
10 feb 2025 1 AFN = 0.0131 EUR 1 EUR = 76.5239 AFN
11 feb 2025 1 AFN = 0.0132 EUR 1 EUR = 76.0362 AFN
12 feb 2025 1 AFN = 0.0131 EUR 1 EUR = 76.3039 AFN
13 feb 2025 1 AFN = 0.0131 EUR 1 EUR = 76.2096 AFN
14 feb 2025 1 AFN = 0.013 EUR 1 EUR = 76.8355 AFN
15 feb 2025 1 AFN = 0.013 EUR 1 EUR = 76.753 AFN
16 feb 2025 1 AFN = 0.013 EUR 1 EUR = 76.753 AFN
17 feb 2025 1 AFN = 0.013 EUR 1 EUR = 76.8182 AFN
18 feb 2025 1 AFN = 0.013 EUR 1 EUR = 77.0846 AFN
19 feb 2025 1 AFN = 0.013 EUR 1 EUR = 76.8105 AFN
20 feb 2025 1 AFN = 0.013 EUR 1 EUR = 76.9364 AFN
21 feb 2025 1 AFN = 0.0129 EUR 1 EUR = 77.4595 AFN
22 feb 2025 1 AFN = 0.0129 EUR 1 EUR = 77.4232 AFN
23 feb 2025 1 AFN = 0.0129 EUR 1 EUR = 77.4232 AFN
24 feb 2025 1 AFN = 0.0129 EUR 1 EUR = 77.3496 AFN
25 feb 2025 1 AFN = 0.013 EUR 1 EUR = 77.166 AFN
26 feb 2025 1 AFN = 0.013 EUR 1 EUR = 77.022 AFN
27 feb 2025 1 AFN = 0.013 EUR 1 EUR = 76.9623 AFN
28 feb 2025 1 AFN = 0.0131 EUR 1 EUR = 76.6 AFN

Mar 2025

DataAFN-EUREUR-AFN
01 mar 2025 1 AFN = 0.0131 EUR 1 EUR = 76.2845 AFN
02 mar 2025 1 AFN = 0.0131 EUR 1 EUR = 76.541 AFN
03 mar 2025 1 AFN = 0.013 EUR 1 EUR = 76.9662 AFN
04 mar 2025 1 AFN = 0.013 EUR 1 EUR = 77.1174 AFN
05 mar 2025 1 AFN = 0.0128 EUR 1 EUR = 78.0778 AFN
06 mar 2025 1 AFN = 0.0127 EUR 1 EUR = 78.7382 AFN
07 mar 2025 1 AFN = 0.0127 EUR 1 EUR = 78.4423 AFN
08 mar 2025 1 AFN = 0.0128 EUR 1 EUR = 78.4103 AFN
09 mar 2025 1 AFN = 0.0128 EUR 1 EUR = 78.4103 AFN
10 mar 2025 1 AFN = 0.0128 EUR 1 EUR = 78.3971 AFN
11 mar 2025 1 AFN = 0.0128 EUR 1 EUR = 77.9681 AFN
12 mar 2025 1 AFN = 0.013 EUR 1 EUR = 77.2022 AFN
13 mar 2025 1 AFN = 0.013 EUR 1 EUR = 77.057 AFN
14 mar 2025 1 AFN = 0.013 EUR 1 EUR = 76.9559 AFN
15 mar 2025 1 AFN = 0.013 EUR 1 EUR = 76.9292 AFN
16 mar 2025 1 AFN = 0.013 EUR 1 EUR = 76.9292 AFN
17 mar 2025 1 AFN = 0.013 EUR 1 EUR = 76.929 AFN
18 mar 2025 1 AFN = 0.013 EUR 1 EUR = 76.9588 AFN
19 mar 2025 1 AFN = 0.0129 EUR 1 EUR = 77.3364 AFN
20 mar 2025 1 AFN = 0.013 EUR 1 EUR = 77.0554 AFN
21 mar 2025 1 AFN = 0.0131 EUR 1 EUR = 76.4767 AFN
22 mar 2025 1 AFN = 0.013 EUR 1 EUR = 76.6382 AFN
23 mar 2025 1 AFN = 0.013 EUR 1 EUR = 76.6382 AFN
24 mar 2025 1 AFN = 0.0131 EUR 1 EUR = 76.5341 AFN
25 mar 2025 1 AFN = 0.0131 EUR 1 EUR = 76.3673 AFN
26 mar 2025 1 AFN = 0.013 EUR 1 EUR = 76.9361 AFN
27 mar 2025 1 AFN = 0.0131 EUR 1 EUR = 76.4973 AFN
28 mar 2025 1 AFN = 0.0131 EUR 1 EUR = 76.5009 AFN
29 mar 2025 1 AFN = 0.0131 EUR 1 EUR = 76.4262 AFN
30 mar 2025 1 AFN = 0.0131 EUR 1 EUR = 76.4262 AFN
31 mar 2025 1 AFN = 0.013 EUR 1 EUR = 76.7842 AFN

Apr 2025

DataAFN-EUREUR-AFN
01 apr 2025 1 AFN = 0.0129 EUR 1 EUR = 77.4742 AFN
02 apr 2025 1 AFN = 0.0129 EUR 1 EUR = 77.4676 AFN

Informazioni sui tassi di cambio tra AFN-EUR e EUR-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Euro (EUR) è la valuta usata in Europe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Europe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats