> Tassi di cambio tra AFN-FJD e FJD-AFN - 2025

Tassi di cambio tra AFN-FJD e FJD-AFN - 2025

Tassi di cambio tra AFN-FJD e FJD-AFN

Consulta qui di seguito i tassi di cambio per AFN-FJD e FJD-AFN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AFN = 0,0319 FJD

1 FJD = 31,3632 AFN

1A 2A 3A

AFN rispetto a FJDFJD rispetto a AFN

Jan 2025

Data	AFN-FJD	FJD-AFN
01 gen 2025	1 AFN = 0.0331 FJD	1 FJD = 30.237 AFN
02 gen 2025	1 AFN = 0.033 FJD	1 FJD = 30.2879 AFN
03 gen 2025	1 AFN = 0.033 FJD	1 FJD = 30.3106 AFN
04 gen 2025	1 AFN = 0.0331 FJD	1 FJD = 30.2539 AFN
05 gen 2025	1 AFN = 0.0331 FJD	1 FJD = 30.2539 AFN
06 gen 2025	1 AFN = 0.0328 FJD	1 FJD = 30.5204 AFN
07 gen 2025	1 AFN = 0.0326 FJD	1 FJD = 30.703 AFN
08 gen 2025	1 AFN = 0.0327 FJD	1 FJD = 30.5789 AFN
09 gen 2025	1 AFN = 0.0328 FJD	1 FJD = 30.5117 AFN
10 gen 2025	1 AFN = 0.0328 FJD	1 FJD = 30.4874 AFN
11 gen 2025	1 AFN = 0.0327 FJD	1 FJD = 30.5375 AFN
12 gen 2025	1 AFN = 0.0327 FJD	1 FJD = 30.5375 AFN
13 gen 2025	1 AFN = 0.0323 FJD	1 FJD = 30.9244 AFN
14 gen 2025	1 AFN = 0.0322 FJD	1 FJD = 31.0349 AFN
15 gen 2025	1 AFN = 0.0316 FJD	1 FJD = 31.66 AFN
16 gen 2025	1 AFN = 0.0317 FJD	1 FJD = 31.5723 AFN
17 gen 2025	1 AFN = 0.0318 FJD	1 FJD = 31.4797 AFN
18 gen 2025	1 AFN = 0.0318 FJD	1 FJD = 31.4696 AFN
19 gen 2025	1 AFN = 0.0318 FJD	1 FJD = 31.4696 AFN
20 gen 2025	1 AFN = 0.0317 FJD	1 FJD = 31.5658 AFN
21 gen 2025	1 AFN = 0.0312 FJD	1 FJD = 32.0165 AFN
22 gen 2025	1 AFN = 0.0312 FJD	1 FJD = 32.007 AFN
23 gen 2025	1 AFN = 0.0308 FJD	1 FJD = 32.4203 AFN
24 gen 2025	1 AFN = 0.0304 FJD	1 FJD = 32.8639 AFN
25 gen 2025	1 AFN = 0.0305 FJD	1 FJD = 32.7929 AFN
26 gen 2025	1 AFN = 0.0305 FJD	1 FJD = 32.7929 AFN
27 gen 2025	1 AFN = 0.0304 FJD	1 FJD = 32.8423 AFN
28 gen 2025	1 AFN = 0.0294 FJD	1 FJD = 33.9652 AFN
29 gen 2025	1 AFN = 0.0294 FJD	1 FJD = 33.979 AFN
30 gen 2025	1 AFN = 0.0298 FJD	1 FJD = 33.5393 AFN
31 gen 2025	1 AFN = 0.0307 FJD	1 FJD = 32.5335 AFN

Feb 2025

Data	AFN-FJD	FJD-AFN
01 feb 2025	1 AFN = 0.0308 FJD	1 FJD = 32.5034 AFN
02 feb 2025	1 AFN = 0.0307 FJD	1 FJD = 32.5571 AFN
03 feb 2025	1 AFN = 0.0309 FJD	1 FJD = 32.3219 AFN
04 feb 2025	1 AFN = 0.0312 FJD	1 FJD = 32.0941 AFN
05 feb 2025	1 AFN = 0.031 FJD	1 FJD = 32.2314 AFN
06 feb 2025	1 AFN = 0.0313 FJD	1 FJD = 31.9873 AFN
07 feb 2025	1 AFN = 0.0312 FJD	1 FJD = 32.0823 AFN
08 feb 2025	1 AFN = 0.0311 FJD	1 FJD = 32.176 AFN
09 feb 2025	1 AFN = 0.0311 FJD	1 FJD = 32.176 AFN
10 feb 2025	1 AFN = 0.0312 FJD	1 FJD = 32.0472 AFN
11 feb 2025	1 AFN = 0.0314 FJD	1 FJD = 31.822 AFN
12 feb 2025	1 AFN = 0.0315 FJD	1 FJD = 31.7817 AFN
13 feb 2025	1 AFN = 0.0316 FJD	1 FJD = 31.665 AFN
14 feb 2025	1 AFN = 0.0314 FJD	1 FJD = 31.8884 AFN
15 feb 2025	1 AFN = 0.0314 FJD	1 FJD = 31.8265 AFN
16 feb 2025	1 AFN = 0.0314 FJD	1 FJD = 31.8265 AFN
17 feb 2025	1 AFN = 0.0313 FJD	1 FJD = 31.9414 AFN
18 feb 2025	1 AFN = 0.0312 FJD	1 FJD = 32.0487 AFN
19 feb 2025	1 AFN = 0.0312 FJD	1 FJD = 32.046 AFN
20 feb 2025	1 AFN = 0.0311 FJD	1 FJD = 32.1204 AFN
21 feb 2025	1 AFN = 0.031 FJD	1 FJD = 32.298 AFN
22 feb 2025	1 AFN = 0.031 FJD	1 FJD = 32.242 AFN
23 feb 2025	1 AFN = 0.031 FJD	1 FJD = 32.242 AFN
24 feb 2025	1 AFN = 0.031 FJD	1 FJD = 32.228 AFN
25 feb 2025	1 AFN = 0.0312 FJD	1 FJD = 32.0234 AFN
26 feb 2025	1 AFN = 0.0314 FJD	1 FJD = 31.883 AFN
27 feb 2025	1 AFN = 0.0314 FJD	1 FJD = 31.8934 AFN
28 feb 2025	1 AFN = 0.0316 FJD	1 FJD = 31.6873 AFN

Mar 2025

Data	AFN-FJD	FJD-AFN
01 mar 2025	1 AFN = 0.0319 FJD	1 FJD = 31.3617 AFN
02 mar 2025	1 AFN = 0.0315 FJD	1 FJD = 31.7413 AFN
03 mar 2025	1 AFN = 0.032 FJD	1 FJD = 31.2958 AFN
04 mar 2025	1 AFN = 0.0316 FJD	1 FJD = 31.5989 AFN
05 mar 2025	1 AFN = 0.0317 FJD	1 FJD = 31.5894 AFN
06 mar 2025	1 AFN = 0.0314 FJD	1 FJD = 31.8229 AFN
07 mar 2025	1 AFN = 0.0318 FJD	1 FJD = 31.4816 AFN
08 mar 2025	1 AFN = 0.0317 FJD	1 FJD = 31.5035 AFN
09 mar 2025	1 AFN = 0.0317 FJD	1 FJD = 31.5035 AFN
10 mar 2025	1 AFN = 0.0317 FJD	1 FJD = 31.5448 AFN
11 mar 2025	1 AFN = 0.0322 FJD	1 FJD = 31.0386 AFN
12 mar 2025	1 AFN = 0.0324 FJD	1 FJD = 30.878 AFN
13 mar 2025	1 AFN = 0.0324 FJD	1 FJD = 30.8615 AFN
14 mar 2025	1 AFN = 0.0325 FJD	1 FJD = 30.7641 AFN
15 mar 2025	1 AFN = 0.0325 FJD	1 FJD = 30.7426 AFN
16 mar 2025	1 AFN = 0.0325 FJD	1 FJD = 30.7426 AFN
17 mar 2025	1 AFN = 0.0324 FJD	1 FJD = 30.9037 AFN
18 mar 2025	1 AFN = 0.0323 FJD	1 FJD = 30.9459 AFN
19 mar 2025	1 AFN = 0.0323 FJD	1 FJD = 31.0041 AFN
20 mar 2025	1 AFN = 0.0321 FJD	1 FJD = 31.1051 AFN
21 mar 2025	1 AFN = 0.0325 FJD	1 FJD = 30.7685 AFN
22 mar 2025	1 AFN = 0.0326 FJD	1 FJD = 30.641 AFN
23 mar 2025	1 AFN = 0.0326 FJD	1 FJD = 30.641 AFN
24 mar 2025	1 AFN = 0.0325 FJD	1 FJD = 30.7527 AFN
25 mar 2025	1 AFN = 0.0325 FJD	1 FJD = 30.7815 AFN
26 mar 2025	1 AFN = 0.0322 FJD	1 FJD = 31.085 AFN
27 mar 2025	1 AFN = 0.0324 FJD	1 FJD = 30.9083 AFN
28 mar 2025	1 AFN = 0.0324 FJD	1 FJD = 30.8664 AFN
29 mar 2025	1 AFN = 0.0331 FJD	1 FJD = 30.196 AFN
30 mar 2025	1 AFN = 0.0331 FJD	1 FJD = 30.196 AFN
31 mar 2025	1 AFN = 0.0328 FJD	1 FJD = 30.4901 AFN

Apr 2025

Data	AFN-FJD	FJD-AFN
01 apr 2025	1 AFN = 0.0325 FJD	1 FJD = 30.7536 AFN
02 apr 2025	1 AFN = 0.0326 FJD	1 FJD = 30.7122 AFN
03 apr 2025	1 AFN = 0.0325 FJD	1 FJD = 30.7576 AFN
04 apr 2025	1 AFN = 0.0324 FJD	1 FJD = 30.8592 AFN
05 apr 2025	1 AFN = 0.0321 FJD	1 FJD = 31.1225 AFN
06 apr 2025	1 AFN = 0.0321 FJD	1 FJD = 31.1225 AFN
07 apr 2025	1 AFN = 0.0326 FJD	1 FJD = 30.7011 AFN
08 apr 2025	1 AFN = 0.0326 FJD	1 FJD = 30.6733 AFN
09 apr 2025	1 AFN = 0.0324 FJD	1 FJD = 30.8784 AFN
10 apr 2025	1 AFN = 0.0319 FJD	1 FJD = 31.371 AFN
11 apr 2025	1 AFN = 0.0315 FJD	1 FJD = 31.745 AFN
12 apr 2025	1 AFN = 0.0315 FJD	1 FJD = 31.7651 AFN
13 apr 2025	1 AFN = 0.0315 FJD	1 FJD = 31.7651 AFN
14 apr 2025	1 AFN = 0.0318 FJD	1 FJD = 31.4249 AFN
15 apr 2025	1 AFN = 0.0316 FJD	1 FJD = 31.6754 AFN
16 apr 2025	1 AFN = 0.0316 FJD	1 FJD = 31.6526 AFN
17 apr 2025	1 AFN = 0.0318 FJD	1 FJD = 31.4723 AFN
18 apr 2025	1 AFN = 0.0317 FJD	1 FJD = 31.528 AFN
19 apr 2025	1 AFN = 0.0317 FJD	1 FJD = 31.5279 AFN
20 apr 2025	1 AFN = 0.0317 FJD	1 FJD = 31.5279 AFN
21 apr 2025	1 AFN = 0.0317 FJD	1 FJD = 31.5277 AFN
22 apr 2025	1 AFN = 0.0314 FJD	1 FJD = 31.8577 AFN
23 apr 2025	1 AFN = 0.0315 FJD	1 FJD = 31.7206 AFN
24 apr 2025	1 AFN = 0.0318 FJD	1 FJD = 31.4123 AFN
25 apr 2025	1 AFN = 0.0317 FJD	1 FJD = 31.4986 AFN
26 apr 2025	1 AFN = 0.0316 FJD	1 FJD = 31.6677 AFN
27 apr 2025	1 AFN = 0.0316 FJD	1 FJD = 31.6677 AFN
28 apr 2025	1 AFN = 0.0318 FJD	1 FJD = 31.4552 AFN
29 apr 2025	1 AFN = 0.0318 FJD	1 FJD = 31.4637 AFN
30 apr 2025	1 AFN = 0.0319 FJD	1 FJD = 31.3243 AFN

May 2025

Data	AFN-FJD	FJD-AFN
01 mag 2025	1 AFN = 0.0318 FJD	1 FJD = 31.4482 AFN
02 mag 2025	1 AFN = 0.0319 FJD	1 FJD = 31.3885 AFN
03 mag 2025	1 AFN = 0.0318 FJD	1 FJD = 31.4761 AFN
04 mag 2025	1 AFN = 0.0318 FJD	1 FJD = 31.4761 AFN
05 mag 2025	1 AFN = 0.0318 FJD	1 FJD = 31.4876 AFN
06 mag 2025	1 AFN = 0.0319 FJD	1 FJD = 31.3956 AFN
07 mag 2025	1 AFN = 0.0318 FJD	1 FJD = 31.4364 AFN
08 mag 2025	1 AFN = 0.0323 FJD	1 FJD = 30.9936 AFN
09 mag 2025	1 AFN = 0.0323 FJD	1 FJD = 30.9241 AFN
10 mag 2025	1 AFN = 0.032 FJD	1 FJD = 31.2887 AFN
11 mag 2025	1 AFN = 0.0323 FJD	1 FJD = 30.9334 AFN
12 mag 2025	1 AFN = 0.0324 FJD	1 FJD = 30.9018 AFN
13 mag 2025	1 AFN = 0.0325 FJD	1 FJD = 30.7535 AFN
14 mag 2025	1 AFN = 0.0323 FJD	1 FJD = 31.0077 AFN
15 mag 2025	1 AFN = 0.0324 FJD	1 FJD = 30.8421 AFN
16 mag 2025	1 AFN = 0.0324 FJD	1 FJD = 30.9104 AFN
17 mag 2025	1 AFN = 0.0323 FJD	1 FJD = 30.9756 AFN
18 mag 2025	1 AFN = 0.0323 FJD	1 FJD = 30.9756 AFN
19 mag 2025	1 AFN = 0.0323 FJD	1 FJD = 30.9972 AFN
20 mag 2025	1 AFN = 0.0324 FJD	1 FJD = 30.8211 AFN
21 mag 2025	1 AFN = 0.0323 FJD	1 FJD = 30.9305 AFN
22 mag 2025	1 AFN = 0.0324 FJD	1 FJD = 30.8364 AFN
23 mag 2025	1 AFN = 0.0323 FJD	1 FJD = 30.9853 AFN
24 mag 2025	1 AFN = 0.0322 FJD	1 FJD = 31.0083 AFN
25 mag 2025	1 AFN = 0.0322 FJD	1 FJD = 31.0083 AFN
26 mag 2025	1 AFN = 0.0321 FJD	1 FJD = 31.1107 AFN
27 mag 2025	1 AFN = 0.0322 FJD	1 FJD = 31.0568 AFN
28 mag 2025	1 AFN = 0.0328 FJD	1 FJD = 30.496 AFN
29 mag 2025	1 AFN = 0.0324 FJD	1 FJD = 30.8317 AFN
30 mag 2025	1 AFN = 0.0325 FJD	1 FJD = 30.7914 AFN
31 mag 2025	1 AFN = 0.0325 FJD	1 FJD = 30.8113 AFN

Jun 2025

Data	AFN-FJD	FJD-AFN
01 giu 2025	1 AFN = 0.0325 FJD	1 FJD = 30.7696 AFN
02 giu 2025	1 AFN = 0.0324 FJD	1 FJD = 30.8525 AFN
03 giu 2025	1 AFN = 0.0324 FJD	1 FJD = 30.8546 AFN
04 giu 2025	1 AFN = 0.0324 FJD	1 FJD = 30.8858 AFN
05 giu 2025	1 AFN = 0.0323 FJD	1 FJD = 30.9356 AFN
06 giu 2025	1 AFN = 0.0322 FJD	1 FJD = 31.0608 AFN
07 giu 2025	1 AFN = 0.0322 FJD	1 FJD = 31.0827 AFN
08 giu 2025	1 AFN = 0.0322 FJD	1 FJD = 31.0827 AFN
09 giu 2025	1 AFN = 0.0321 FJD	1 FJD = 31.1048 AFN
10 giu 2025	1 AFN = 0.0322 FJD	1 FJD = 31.1025 AFN
11 giu 2025	1 AFN = 0.0322 FJD	1 FJD = 31.0678 AFN
12 giu 2025	1 AFN = 0.0321 FJD	1 FJD = 31.1104 AFN
13 giu 2025	1 AFN = 0.0322 FJD	1 FJD = 31.0125 AFN
14 giu 2025	1 AFN = 0.0319 FJD	1 FJD = 31.3595 AFN

Informazioni sui tassi di cambio tra AFN-FJD e FJD-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Fiji, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie