currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AFN-FJD e FJD-AFN - 2026

Tassi di cambio tra AFN-FJD e FJD-AFN - 2026

Tassi di cambio tra AFN-FJD e FJD-AFN

Consulta qui di seguito i tassi di cambio per AFN-FJD e FJD-AFN per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 AFN = 0,0347 FJD
1 FJD = 28,8337 AFN
1A 2A 3A

Jan 2026

DataAFN-FJDFJD-AFN
01 gen 2026 1 AFN = 0.0344 FJD 1 FJD = 29.0794 AFN
02 gen 2026 1 AFN = 0.0345 FJD 1 FJD = 28.9733 AFN
03 gen 2026 1 AFN = 0.0345 FJD 1 FJD = 28.9605 AFN
04 gen 2026 1 AFN = 0.0345 FJD 1 FJD = 28.9605 AFN
05 gen 2026 1 AFN = 0.0345 FJD 1 FJD = 28.9797 AFN
06 gen 2026 1 AFN = 0.0343 FJD 1 FJD = 29.1172 AFN
07 gen 2026 1 AFN = 0.0343 FJD 1 FJD = 29.1772 AFN
08 gen 2026 1 AFN = 0.0347 FJD 1 FJD = 28.8517 AFN
09 gen 2026 1 AFN = 0.0345 FJD 1 FJD = 28.9798 AFN
10 gen 2026 1 AFN = 0.035 FJD 1 FJD = 28.5703 AFN
11 gen 2026 1 AFN = 0.035 FJD 1 FJD = 28.5408 AFN
12 gen 2026 1 AFN = 0.0351 FJD 1 FJD = 28.4889 AFN
13 gen 2026 1 AFN = 0.0345 FJD 1 FJD = 29.0128 AFN
14 gen 2026 1 AFN = 0.0348 FJD 1 FJD = 28.7118 AFN
15 gen 2026 1 AFN = 0.0351 FJD 1 FJD = 28.5151 AFN
16 gen 2026 1 AFN = 0.0348 FJD 1 FJD = 28.7395 AFN
17 gen 2026 1 AFN = 0.0348 FJD 1 FJD = 28.7361 AFN
18 gen 2026 1 AFN = 0.0348 FJD 1 FJD = 28.7361 AFN
19 gen 2026 1 AFN = 0.0348 FJD 1 FJD = 28.7102 AFN
20 gen 2026 1 AFN = 0.0347 FJD 1 FJD = 28.815 AFN
21 gen 2026 1 AFN = 0.0346 FJD 1 FJD = 28.8923 AFN
22 gen 2026 1 AFN = 0.0345 FJD 1 FJD = 28.9506 AFN
23 gen 2026 1 AFN = 0.0344 FJD 1 FJD = 29.1078 AFN
24 gen 2026 1 AFN = 0.0344 FJD 1 FJD = 29.109 AFN
25 gen 2026 1 AFN = 0.0344 FJD 1 FJD = 29.109 AFN
26 gen 2026 1 AFN = 0.0338 FJD 1 FJD = 29.5979 AFN
27 gen 2026 1 AFN = 0.0335 FJD 1 FJD = 29.8906 AFN
28 gen 2026 1 AFN = 0.0338 FJD 1 FJD = 29.5805 AFN
29 gen 2026 1 AFN = 0.0337 FJD 1 FJD = 29.6392 AFN
30 gen 2026 1 AFN = 0.0333 FJD 1 FJD = 30.0552 AFN
31 gen 2026 1 AFN = 0.0339 FJD 1 FJD = 29.4833 AFN

Feb 2026

DataAFN-FJDFJD-AFN
01 feb 2026 1 AFN = 0.0339 FJD 1 FJD = 29.4833 AFN
02 feb 2026 1 AFN = 0.0343 FJD 1 FJD = 29.165 AFN
03 feb 2026 1 AFN = 0.0334 FJD 1 FJD = 29.9832 AFN
04 feb 2026 1 AFN = 0.0338 FJD 1 FJD = 29.5616 AFN
05 feb 2026 1 AFN = 0.0335 FJD 1 FJD = 29.8905 AFN
06 feb 2026 1 AFN = 0.0337 FJD 1 FJD = 29.6436 AFN
07 feb 2026 1 AFN = 0.034 FJD 1 FJD = 29.4185 AFN
08 feb 2026 1 AFN = 0.034 FJD 1 FJD = 29.4185 AFN
09 feb 2026 1 AFN = 0.0338 FJD 1 FJD = 29.5745 AFN
10 feb 2026 1 AFN = 0.0335 FJD 1 FJD = 29.8723 AFN
11 feb 2026 1 AFN = 0.0334 FJD 1 FJD = 29.9496 AFN
12 feb 2026 1 AFN = 0.0339 FJD 1 FJD = 29.533 AFN
13 feb 2026 1 AFN = 0.034 FJD 1 FJD = 29.4036 AFN
14 feb 2026 1 AFN = 0.0345 FJD 1 FJD = 28.9503 AFN
15 feb 2026 1 AFN = 0.0345 FJD 1 FJD = 28.9503 AFN
16 feb 2026 1 AFN = 0.0345 FJD 1 FJD = 28.9482 AFN
17 feb 2026 1 AFN = 0.0349 FJD 1 FJD = 28.6887 AFN
18 feb 2026 1 AFN = 0.0351 FJD 1 FJD = 28.4801 AFN
19 feb 2026 1 AFN = 0.0355 FJD 1 FJD = 28.1716 AFN
20 feb 2026 1 AFN = 0.0353 FJD 1 FJD = 28.3497 AFN
21 feb 2026 1 AFN = 0.0353 FJD 1 FJD = 28.3498 AFN
22 feb 2026 1 AFN = 0.0353 FJD 1 FJD = 28.3498 AFN
23 feb 2026 1 AFN = 0.0353 FJD 1 FJD = 28.3498 AFN
24 feb 2026 1 AFN = 0.0353 FJD 1 FJD = 28.3496 AFN
25 feb 2026 1 AFN = 0.0349 FJD 1 FJD = 28.6579 AFN
26 feb 2026 1 AFN = 0.0348 FJD 1 FJD = 28.7272 AFN
27 feb 2026 1 AFN = 0.0351 FJD 1 FJD = 28.4882 AFN
28 feb 2026 1 AFN = 0.0351 FJD 1 FJD = 28.5074 AFN

Mar 2026

DataAFN-FJDFJD-AFN
01 mar 2026 1 AFN = 0.0351 FJD 1 FJD = 28.5074 AFN
02 mar 2026 1 AFN = 0.0356 FJD 1 FJD = 28.1076 AFN
03 mar 2026 1 AFN = 0.0351 FJD 1 FJD = 28.4689 AFN
04 mar 2026 1 AFN = 0.035 FJD 1 FJD = 28.5321 AFN
05 mar 2026 1 AFN = 0.0351 FJD 1 FJD = 28.5256 AFN
06 mar 2026 1 AFN = 0.0351 FJD 1 FJD = 28.5005 AFN
07 mar 2026 1 AFN = 0.0348 FJD 1 FJD = 28.7283 AFN
08 mar 2026 1 AFN = 0.0348 FJD 1 FJD = 28.7283 AFN
09 mar 2026 1 AFN = 0.0349 FJD 1 FJD = 28.6823 AFN
10 mar 2026 1 AFN = 0.0349 FJD 1 FJD = 28.6259 AFN
11 mar 2026 1 AFN = 0.0346 FJD 1 FJD = 28.8795 AFN
12 mar 2026 1 AFN = 0.0353 FJD 1 FJD = 28.3679 AFN
13 mar 2026 1 AFN = 0.0355 FJD 1 FJD = 28.1913 AFN
14 mar 2026 1 AFN = 0.0354 FJD 1 FJD = 28.2677 AFN
15 mar 2026 1 AFN = 0.0354 FJD 1 FJD = 28.2677 AFN
16 mar 2026 1 AFN = 0.0352 FJD 1 FJD = 28.4439 AFN
17 mar 2026 1 AFN = 0.0351 FJD 1 FJD = 28.5006 AFN
18 mar 2026 1 AFN = 0.0351 FJD 1 FJD = 28.4754 AFN
19 mar 2026 1 AFN = 0.0347 FJD 1 FJD = 28.8443 AFN
20 mar 2026 1 AFN = 0.0351 FJD 1 FJD = 28.5045 AFN
21 mar 2026 1 AFN = 0.0351 FJD 1 FJD = 28.4497 AFN
22 mar 2026 1 AFN = 0.0351 FJD 1 FJD = 28.4497 AFN
23 mar 2026 1 AFN = 0.0352 FJD 1 FJD = 28.3747 AFN
24 mar 2026 1 AFN = 0.0356 FJD 1 FJD = 28.123 AFN
25 mar 2026 1 AFN = 0.0358 FJD 1 FJD = 27.8975 AFN
26 mar 2026 1 AFN = 0.0354 FJD 1 FJD = 28.2445 AFN
27 mar 2026 1 AFN = 0.0358 FJD 1 FJD = 27.9082 AFN
28 mar 2026 1 AFN = 0.0356 FJD 1 FJD = 28.0942 AFN
29 mar 2026 1 AFN = 0.0355 FJD 1 FJD = 28.1314 AFN
30 mar 2026 1 AFN = 0.0353 FJD 1 FJD = 28.3095 AFN
31 mar 2026 1 AFN = 0.0356 FJD 1 FJD = 28.1219 AFN

Apr 2026

DataAFN-FJDFJD-AFN
01 apr 2026 1 AFN = 0.0353 FJD 1 FJD = 28.3513 AFN
02 apr 2026 1 AFN = 0.0358 FJD 1 FJD = 27.9527 AFN
03 apr 2026 1 AFN = 0.0355 FJD 1 FJD = 28.1747 AFN
04 apr 2026 1 AFN = 0.0344 FJD 1 FJD = 29.0637 AFN
05 apr 2026 1 AFN = 0.0344 FJD 1 FJD = 29.0637 AFN
06 apr 2026 1 AFN = 0.0344 FJD 1 FJD = 29.0645 AFN
07 apr 2026 1 AFN = 0.0344 FJD 1 FJD = 29.0475 AFN
08 apr 2026 1 AFN = 0.0346 FJD 1 FJD = 28.9012 AFN
09 apr 2026 1 AFN = 0.0346 FJD 1 FJD = 28.8954 AFN
10 apr 2026 1 AFN = 0.0345 FJD 1 FJD = 28.9641 AFN
11 apr 2026 1 AFN = 0.0343 FJD 1 FJD = 29.1675 AFN
12 apr 2026 1 AFN = 0.0343 FJD 1 FJD = 29.1675 AFN
13 apr 2026 1 AFN = 0.0343 FJD 1 FJD = 29.1408 AFN
14 apr 2026 1 AFN = 0.0344 FJD 1 FJD = 29.0869 AFN
15 apr 2026 1 AFN = 0.0343 FJD 1 FJD = 29.1126 AFN
16 apr 2026 1 AFN = 0.0346 FJD 1 FJD = 28.8885 AFN
17 apr 2026 1 AFN = 0.0344 FJD 1 FJD = 29.0736 AFN
18 apr 2026 1 AFN = 0.0344 FJD 1 FJD = 29.0781 AFN
19 apr 2026 1 AFN = 0.0344 FJD 1 FJD = 29.0781 AFN
20 apr 2026 1 AFN = 0.0345 FJD 1 FJD = 28.9853 AFN
21 apr 2026 1 AFN = 0.0343 FJD 1 FJD = 29.1446 AFN
22 apr 2026 1 AFN = 0.0348 FJD 1 FJD = 28.7081 AFN
23 apr 2026 1 AFN = 0.0349 FJD 1 FJD = 28.6312 AFN
24 apr 2026 1 AFN = 0.035 FJD 1 FJD = 28.5759 AFN
25 apr 2026 1 AFN = 0.0356 FJD 1 FJD = 28.1225 AFN
26 apr 2026 1 AFN = 0.0356 FJD 1 FJD = 28.1225 AFN
27 apr 2026 1 AFN = 0.0355 FJD 1 FJD = 28.1972 AFN
28 apr 2026 1 AFN = 0.0355 FJD 1 FJD = 28.1717 AFN
29 apr 2026 1 AFN = 0.0349 FJD 1 FJD = 28.6201 AFN
30 apr 2026 1 AFN = 0.0349 FJD 1 FJD = 28.6454 AFN

May 2026

DataAFN-FJDFJD-AFN
01 mag 2026 1 AFN = 0.0345 FJD 1 FJD = 28.9676 AFN
02 mag 2026 1 AFN = 0.0343 FJD 1 FJD = 29.1959 AFN
03 mag 2026 1 AFN = 0.0343 FJD 1 FJD = 29.1959 AFN
04 mag 2026 1 AFN = 0.0343 FJD 1 FJD = 29.1319 AFN
05 mag 2026 1 AFN = 0.0346 FJD 1 FJD = 28.8915 AFN
06 mag 2026 1 AFN = 0.0343 FJD 1 FJD = 29.1259 AFN
07 mag 2026 1 AFN = 0.0341 FJD 1 FJD = 29.3432 AFN
08 mag 2026 1 AFN = 0.0339 FJD 1 FJD = 29.52 AFN
09 mag 2026 1 AFN = 0.0341 FJD 1 FJD = 29.3171 AFN
10 mag 2026 1 AFN = 0.0341 FJD 1 FJD = 29.3171 AFN
11 mag 2026 1 AFN = 0.0341 FJD 1 FJD = 29.2979 AFN
12 mag 2026 1 AFN = 0.0344 FJD 1 FJD = 29.0456 AFN
13 mag 2026 1 AFN = 0.0347 FJD 1 FJD = 28.8149 AFN
14 mag 2026 1 AFN = 0.0353 FJD 1 FJD = 28.3456 AFN
15 mag 2026 1 AFN = 0.0351 FJD 1 FJD = 28.5246 AFN

Informazioni sui tassi di cambio tra AFN-FJD e FJD-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Fiji, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats