currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AFN-FKP e FKP-AFN - 2025

Tassi di cambio tra AFN-FKP e FKP-AFN - 2025

Tassi di cambio tra AFN-FKP e FKP-AFN

Consulta qui di seguito i tassi di cambio per AFN-FKP e FKP-AFN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AFN = 0,0109 FKP
1 FKP = 91,3702 AFN
1A 2A 3A

Jan 2025

DataAFN-FKPFKP-AFN
01 gen 2025 1 AFN = 0.0113 FKP 1 FKP = 88.6476 AFN
02 gen 2025 1 AFN = 0.0112 FKP 1 FKP = 88.9614 AFN
03 gen 2025 1 AFN = 0.0112 FKP 1 FKP = 89.028 AFN
04 gen 2025 1 AFN = 0.0113 FKP 1 FKP = 88.8614 AFN
05 gen 2025 1 AFN = 0.0113 FKP 1 FKP = 88.8614 AFN
06 gen 2025 1 AFN = 0.0112 FKP 1 FKP = 89.0835 AFN
07 gen 2025 1 AFN = 0.0112 FKP 1 FKP = 89.6801 AFN
08 gen 2025 1 AFN = 0.0111 FKP 1 FKP = 89.9494 AFN
09 gen 2025 1 AFN = 0.0111 FKP 1 FKP = 89.7773 AFN
10 gen 2025 1 AFN = 0.0111 FKP 1 FKP = 89.7782 AFN
11 gen 2025 1 AFN = 0.0111 FKP 1 FKP = 90.1764 AFN
12 gen 2025 1 AFN = 0.0111 FKP 1 FKP = 90.1764 AFN
13 gen 2025 1 AFN = 0.0114 FKP 1 FKP = 87.6047 AFN
14 gen 2025 1 AFN = 0.0114 FKP 1 FKP = 87.9022 AFN
15 gen 2025 1 AFN = 0.0112 FKP 1 FKP = 89.4864 AFN
16 gen 2025 1 AFN = 0.0112 FKP 1 FKP = 89.2385 AFN
17 gen 2025 1 AFN = 0.0112 FKP 1 FKP = 89.101 AFN
18 gen 2025 1 AFN = 0.0112 FKP 1 FKP = 89.0724 AFN
19 gen 2025 1 AFN = 0.0112 FKP 1 FKP = 89.0724 AFN
20 gen 2025 1 AFN = 0.0112 FKP 1 FKP = 89.1971 AFN
21 gen 2025 1 AFN = 0.0111 FKP 1 FKP = 90.3035 AFN
22 gen 2025 1 AFN = 0.0111 FKP 1 FKP = 89.8181 AFN
23 gen 2025 1 AFN = 0.011 FKP 1 FKP = 91.1454 AFN
24 gen 2025 1 AFN = 0.0109 FKP 1 FKP = 91.9674 AFN
25 gen 2025 1 AFN = 0.0109 FKP 1 FKP = 91.7686 AFN
26 gen 2025 1 AFN = 0.0109 FKP 1 FKP = 91.7686 AFN
27 gen 2025 1 AFN = 0.0109 FKP 1 FKP = 91.9488 AFN
28 gen 2025 1 AFN = 0.0105 FKP 1 FKP = 95.5771 AFN
29 gen 2025 1 AFN = 0.0105 FKP 1 FKP = 95.5727 AFN
30 gen 2025 1 AFN = 0.0106 FKP 1 FKP = 94.4438 AFN
31 gen 2025 1 AFN = 0.0109 FKP 1 FKP = 91.6768 AFN

Feb 2025

DataAFN-FKPFKP-AFN
01 feb 2025 1 AFN = 0.0109 FKP 1 FKP = 91.6769 AFN
02 feb 2025 1 AFN = 0.0109 FKP 1 FKP = 91.8282 AFN
03 feb 2025 1 AFN = 0.0109 FKP 1 FKP = 91.6749 AFN
04 feb 2025 1 AFN = 0.011 FKP 1 FKP = 90.6492 AFN
05 feb 2025 1 AFN = 0.0111 FKP 1 FKP = 90.3853 AFN
06 feb 2025 1 AFN = 0.0111 FKP 1 FKP = 89.8869 AFN
07 feb 2025 1 AFN = 0.0111 FKP 1 FKP = 90.0292 AFN
08 feb 2025 1 AFN = 0.0111 FKP 1 FKP = 90.3763 AFN
09 feb 2025 1 AFN = 0.0111 FKP 1 FKP = 90.3763 AFN
10 feb 2025 1 AFN = 0.0111 FKP 1 FKP = 90.0555 AFN
11 feb 2025 1 AFN = 0.0112 FKP 1 FKP = 89.4011 AFN
12 feb 2025 1 AFN = 0.0112 FKP 1 FKP = 89.3092 AFN
13 feb 2025 1 AFN = 0.011 FKP 1 FKP = 91.2946 AFN
14 feb 2025 1 AFN = 0.011 FKP 1 FKP = 91.2819 AFN
15 feb 2025 1 AFN = 0.011 FKP 1 FKP = 90.9785 AFN
16 feb 2025 1 AFN = 0.011 FKP 1 FKP = 90.9785 AFN
17 feb 2025 1 AFN = 0.011 FKP 1 FKP = 91.2452 AFN
18 feb 2025 1 AFN = 0.0108 FKP 1 FKP = 92.972 AFN
19 feb 2025 1 AFN = 0.0108 FKP 1 FKP = 92.8938 AFN
20 feb 2025 1 AFN = 0.0108 FKP 1 FKP = 92.6593 AFN
21 feb 2025 1 AFN = 0.0107 FKP 1 FKP = 93.5455 AFN
22 feb 2025 1 AFN = 0.0107 FKP 1 FKP = 93.5463 AFN
23 feb 2025 1 AFN = 0.0107 FKP 1 FKP = 93.4747 AFN
24 feb 2025 1 AFN = 0.0107 FKP 1 FKP = 93.4078 AFN
25 feb 2025 1 AFN = 0.0108 FKP 1 FKP = 92.9623 AFN
26 feb 2025 1 AFN = 0.0108 FKP 1 FKP = 92.8695 AFN
27 feb 2025 1 AFN = 0.0107 FKP 1 FKP = 93.2243 AFN
28 feb 2025 1 AFN = 0.0108 FKP 1 FKP = 92.8982 AFN

Mar 2025

DataAFN-FKPFKP-AFN
01 mar 2025 1 AFN = 0.0108 FKP 1 FKP = 92.5295 AFN
02 mar 2025 1 AFN = 0.0108 FKP 1 FKP = 92.7494 AFN
03 mar 2025 1 AFN = 0.0108 FKP 1 FKP = 92.4774 AFN
04 mar 2025 1 AFN = 0.0108 FKP 1 FKP = 92.8994 AFN
05 mar 2025 1 AFN = 0.0108 FKP 1 FKP = 92.9038 AFN
06 mar 2025 1 AFN = 0.0107 FKP 1 FKP = 93.7743 AFN
07 mar 2025 1 AFN = 0.0107 FKP 1 FKP = 93.2395 AFN
08 mar 2025 1 AFN = 0.0107 FKP 1 FKP = 93.4419 AFN
09 mar 2025 1 AFN = 0.0107 FKP 1 FKP = 93.4419 AFN
10 mar 2025 1 AFN = 0.0107 FKP 1 FKP = 93.3787 AFN
11 mar 2025 1 AFN = 0.0109 FKP 1 FKP = 92.1394 AFN
12 mar 2025 1 AFN = 0.0109 FKP 1 FKP = 91.7058 AFN
13 mar 2025 1 AFN = 0.0109 FKP 1 FKP = 92.0157 AFN
14 mar 2025 1 AFN = 0.011 FKP 1 FKP = 91.3191 AFN
15 mar 2025 1 AFN = 0.011 FKP 1 FKP = 90.9723 AFN
16 mar 2025 1 AFN = 0.011 FKP 1 FKP = 91.1052 AFN
17 mar 2025 1 AFN = 0.0109 FKP 1 FKP = 91.3847 AFN
18 mar 2025 1 AFN = 0.0109 FKP 1 FKP = 91.654 AFN
19 mar 2025 1 AFN = 0.0109 FKP 1 FKP = 92.0511 AFN
20 mar 2025 1 AFN = 0.0108 FKP 1 FKP = 92.206 AFN
21 mar 2025 1 AFN = 0.0109 FKP 1 FKP = 91.6115 AFN
22 mar 2025 1 AFN = 0.011 FKP 1 FKP = 90.8702 AFN
23 mar 2025 1 AFN = 0.011 FKP 1 FKP = 91.0145 AFN
24 mar 2025 1 AFN = 0.0109 FKP 1 FKP = 91.4058 AFN
25 mar 2025 1 AFN = 0.011 FKP 1 FKP = 91.1585 AFN
26 mar 2025 1 AFN = 0.0108 FKP 1 FKP = 92.3284 AFN
27 mar 2025 1 AFN = 0.0109 FKP 1 FKP = 91.3998 AFN
28 mar 2025 1 AFN = 0.0109 FKP 1 FKP = 91.9819 AFN
29 mar 2025 1 AFN = 0.011 FKP 1 FKP = 90.8581 AFN
30 mar 2025 1 AFN = 0.011 FKP 1 FKP = 90.8716 AFN
31 mar 2025 1 AFN = 0.0109 FKP 1 FKP = 91.8526 AFN

Apr 2025

DataAFN-FKPFKP-AFN
01 apr 2025 1 AFN = 0.0107 FKP 1 FKP = 93.0394 AFN
02 apr 2025 1 AFN = 0.0108 FKP 1 FKP = 92.2702 AFN
03 apr 2025 1 AFN = 0.0108 FKP 1 FKP = 92.8994 AFN
04 apr 2025 1 AFN = 0.0107 FKP 1 FKP = 93.6641 AFN

Informazioni sui tassi di cambio tra AFN-FKP e FKP-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Falkland Pound Isola (FKP) è la valuta usata in Falkland Islands. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Falkland Islands, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats