currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AFN-GBP e GBP-AFN - 2025

Tassi di cambio tra AFN-GBP e GBP-AFN - 2025

Tassi di cambio tra AFN-GBP e GBP-AFN

Consulta qui di seguito i tassi di cambio per AFN-GBP e GBP-AFN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AFN = 0,0109 GBP
1 GBP = 91,7536 AFN
1A 2A 3A

Jan 2025

DataAFN-GBPGBP-AFN
01 gen 2025 1 AFN = 0.0114 GBP 1 GBP = 88.0978 AFN
02 gen 2025 1 AFN = 0.0114 GBP 1 GBP = 87.5406 AFN
03 gen 2025 1 AFN = 0.0114 GBP 1 GBP = 87.509 AFN
04 gen 2025 1 AFN = 0.0114 GBP 1 GBP = 87.4289 AFN
05 gen 2025 1 AFN = 0.0114 GBP 1 GBP = 87.4289 AFN
06 gen 2025 1 AFN = 0.0113 GBP 1 GBP = 88.5037 AFN
07 gen 2025 1 AFN = 0.0112 GBP 1 GBP = 88.9838 AFN
08 gen 2025 1 AFN = 0.0114 GBP 1 GBP = 87.9415 AFN
09 gen 2025 1 AFN = 0.0115 GBP 1 GBP = 87.2898 AFN
10 gen 2025 1 AFN = 0.0114 GBP 1 GBP = 87.5203 AFN
11 gen 2025 1 AFN = 0.0115 GBP 1 GBP = 87.1837 AFN
12 gen 2025 1 AFN = 0.0115 GBP 1 GBP = 87.1597 AFN
13 gen 2025 1 AFN = 0.0114 GBP 1 GBP = 87.7007 AFN
14 gen 2025 1 AFN = 0.0114 GBP 1 GBP = 88.0795 AFN
15 gen 2025 1 AFN = 0.0111 GBP 1 GBP = 90.0093 AFN
16 gen 2025 1 AFN = 0.0111 GBP 1 GBP = 89.6889 AFN
17 gen 2025 1 AFN = 0.0112 GBP 1 GBP = 89.4624 AFN
18 gen 2025 1 AFN = 0.0112 GBP 1 GBP = 89.2833 AFN
19 gen 2025 1 AFN = 0.0112 GBP 1 GBP = 89.2667 AFN
20 gen 2025 1 AFN = 0.0111 GBP 1 GBP = 89.7131 AFN
21 gen 2025 1 AFN = 0.011 GBP 1 GBP = 91.0955 AFN
22 gen 2025 1 AFN = 0.0109 GBP 1 GBP = 91.4088 AFN
23 gen 2025 1 AFN = 0.0108 GBP 1 GBP = 92.4778 AFN
24 gen 2025 1 AFN = 0.0106 GBP 1 GBP = 94.0161 AFN
25 gen 2025 1 AFN = 0.0106 GBP 1 GBP = 94.3572 AFN
26 gen 2025 1 AFN = 0.0106 GBP 1 GBP = 94.3624 AFN
27 gen 2025 1 AFN = 0.0106 GBP 1 GBP = 94.6645 AFN
28 gen 2025 1 AFN = 0.0102 GBP 1 GBP = 97.8051 AFN
29 gen 2025 1 AFN = 0.0102 GBP 1 GBP = 97.8134 AFN
30 gen 2025 1 AFN = 0.0103 GBP 1 GBP = 96.7107 AFN
31 gen 2025 1 AFN = 0.0107 GBP 1 GBP = 93.7849 AFN

Feb 2025

DataAFN-GBPGBP-AFN
01 feb 2025 1 AFN = 0.0107 GBP 1 GBP = 93.6324 AFN
02 feb 2025 1 AFN = 0.0107 GBP 1 GBP = 93.721 AFN
03 feb 2025 1 AFN = 0.0107 GBP 1 GBP = 93.295 AFN
04 feb 2025 1 AFN = 0.0108 GBP 1 GBP = 92.6403 AFN
05 feb 2025 1 AFN = 0.0107 GBP 1 GBP = 93.3056 AFN
06 feb 2025 1 AFN = 0.0109 GBP 1 GBP = 91.6788 AFN
07 feb 2025 1 AFN = 0.0108 GBP 1 GBP = 92.3178 AFN
08 feb 2025 1 AFN = 0.0108 GBP 1 GBP = 92.2996 AFN
09 feb 2025 1 AFN = 0.0108 GBP 1 GBP = 92.2996 AFN
10 feb 2025 1 AFN = 0.0109 GBP 1 GBP = 91.913 AFN
11 feb 2025 1 AFN = 0.011 GBP 1 GBP = 91.0964 AFN
12 feb 2025 1 AFN = 0.0109 GBP 1 GBP = 91.6136 AFN
13 feb 2025 1 AFN = 0.0109 GBP 1 GBP = 91.4327 AFN
14 feb 2025 1 AFN = 0.0108 GBP 1 GBP = 92.3162 AFN
15 feb 2025 1 AFN = 0.0109 GBP 1 GBP = 92.1032 AFN
16 feb 2025 1 AFN = 0.0109 GBP 1 GBP = 92.0191 AFN
17 feb 2025 1 AFN = 0.0108 GBP 1 GBP = 92.3709 AFN
18 feb 2025 1 AFN = 0.0108 GBP 1 GBP = 92.8044 AFN
19 feb 2025 1 AFN = 0.0108 GBP 1 GBP = 92.6993 AFN
20 feb 2025 1 AFN = 0.0108 GBP 1 GBP = 92.977 AFN
21 feb 2025 1 AFN = 0.0107 GBP 1 GBP = 93.5611 AFN
22 feb 2025 1 AFN = 0.0107 GBP 1 GBP = 93.459 AFN
23 feb 2025 1 AFN = 0.0107 GBP 1 GBP = 93.448 AFN
24 feb 2025 1 AFN = 0.0107 GBP 1 GBP = 93.3998 AFN
25 feb 2025 1 AFN = 0.0107 GBP 1 GBP = 93.0451 AFN
26 feb 2025 1 AFN = 0.0108 GBP 1 GBP = 92.9014 AFN
27 feb 2025 1 AFN = 0.0107 GBP 1 GBP = 93.1079 AFN
28 feb 2025 1 AFN = 0.0108 GBP 1 GBP = 92.724 AFN

Mar 2025

DataAFN-GBPGBP-AFN
01 mar 2025 1 AFN = 0.0108 GBP 1 GBP = 92.4166 AFN
02 mar 2025 1 AFN = 0.0108 GBP 1 GBP = 92.7679 AFN
03 mar 2025 1 AFN = 0.0107 GBP 1 GBP = 93.2089 AFN
04 mar 2025 1 AFN = 0.0107 GBP 1 GBP = 93.1691 AFN
05 mar 2025 1 AFN = 0.0107 GBP 1 GBP = 93.7181 AFN
06 mar 2025 1 AFN = 0.0106 GBP 1 GBP = 93.9859 AFN
07 mar 2025 1 AFN = 0.0107 GBP 1 GBP = 93.3619 AFN
08 mar 2025 1 AFN = 0.0107 GBP 1 GBP = 93.3662 AFN
09 mar 2025 1 AFN = 0.0107 GBP 1 GBP = 93.3662 AFN
10 mar 2025 1 AFN = 0.0107 GBP 1 GBP = 93.5145 AFN
11 mar 2025 1 AFN = 0.0108 GBP 1 GBP = 92.4627 AFN
12 mar 2025 1 AFN = 0.0109 GBP 1 GBP = 91.7797 AFN
13 mar 2025 1 AFN = 0.0109 GBP 1 GBP = 91.8973 AFN
14 mar 2025 1 AFN = 0.0109 GBP 1 GBP = 91.3538 AFN
15 mar 2025 1 AFN = 0.011 GBP 1 GBP = 91.1573 AFN
16 mar 2025 1 AFN = 0.011 GBP 1 GBP = 91.1573 AFN
17 mar 2025 1 AFN = 0.0109 GBP 1 GBP = 91.5651 AFN
18 mar 2025 1 AFN = 0.0109 GBP 1 GBP = 91.4555 AFN
19 mar 2025 1 AFN = 0.0109 GBP 1 GBP = 91.9755 AFN
20 mar 2025 1 AFN = 0.0109 GBP 1 GBP = 92.0596 AFN
21 mar 2025 1 AFN = 0.011 GBP 1 GBP = 91.3228 AFN
22 mar 2025 1 AFN = 0.011 GBP 1 GBP = 91.0239 AFN
23 mar 2025 1 AFN = 0.011 GBP 1 GBP = 91.0239 AFN
24 mar 2025 1 AFN = 0.0109 GBP 1 GBP = 91.5143 AFN
25 mar 2025 1 AFN = 0.0109 GBP 1 GBP = 91.4101 AFN
26 mar 2025 1 AFN = 0.0109 GBP 1 GBP = 92.0064 AFN
27 mar 2025 1 AFN = 0.0109 GBP 1 GBP = 91.8055 AFN
28 mar 2025 1 AFN = 0.0109 GBP 1 GBP = 91.8174 AFN
29 mar 2025 1 AFN = 0.011 GBP 1 GBP = 90.889 AFN
30 mar 2025 1 AFN = 0.011 GBP 1 GBP = 90.889 AFN
31 mar 2025 1 AFN = 0.0109 GBP 1 GBP = 91.8528 AFN

Apr 2025

DataAFN-GBPGBP-AFN
01 apr 2025 1 AFN = 0.0108 GBP 1 GBP = 92.6046 AFN
02 apr 2025 1 AFN = 0.0108 GBP 1 GBP = 92.6729 AFN
03 apr 2025 1 AFN = 0.0106 GBP 1 GBP = 94.3379 AFN
04 apr 2025 1 AFN = 0.0108 GBP 1 GBP = 92.972 AFN

Informazioni sui tassi di cambio tra AFN-GBP e GBP-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Regno Unito, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats