currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AFN-GBP e GBP-AFN - 2026

Tassi di cambio tra AFN-GBP e GBP-AFN - 2026

Tassi di cambio tra AFN-GBP e GBP-AFN

Consulta qui di seguito i tassi di cambio per AFN-GBP e GBP-AFN per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 AFN = 0,0116 GBP
1 GBP = 86,3443 AFN
1A 2A 3A

Jan 2026

DataAFN-GBPGBP-AFN
01 gen 2026 1 AFN = 0.0112 GBP 1 GBP = 88.8965 AFN
02 gen 2026 1 AFN = 0.0113 GBP 1 GBP = 88.8342 AFN
03 gen 2026 1 AFN = 0.0112 GBP 1 GBP = 88.9266 AFN
04 gen 2026 1 AFN = 0.0112 GBP 1 GBP = 88.9266 AFN
05 gen 2026 1 AFN = 0.0112 GBP 1 GBP = 88.937 AFN
06 gen 2026 1 AFN = 0.0112 GBP 1 GBP = 89.4571 AFN
07 gen 2026 1 AFN = 0.0112 GBP 1 GBP = 89.3731 AFN
08 gen 2026 1 AFN = 0.0114 GBP 1 GBP = 88.0295 AFN
09 gen 2026 1 AFN = 0.0113 GBP 1 GBP = 88.5568 AFN
10 gen 2026 1 AFN = 0.0115 GBP 1 GBP = 87.146 AFN
11 gen 2026 1 AFN = 0.0115 GBP 1 GBP = 87.1622 AFN
12 gen 2026 1 AFN = 0.0114 GBP 1 GBP = 87.5316 AFN
13 gen 2026 1 AFN = 0.0113 GBP 1 GBP = 88.8447 AFN
14 gen 2026 1 AFN = 0.0114 GBP 1 GBP = 88.101 AFN
15 gen 2026 1 AFN = 0.0115 GBP 1 GBP = 87.1551 AFN
16 gen 2026 1 AFN = 0.0114 GBP 1 GBP = 87.8044 AFN
17 gen 2026 1 AFN = 0.0114 GBP 1 GBP = 87.6574 AFN
18 gen 2026 1 AFN = 0.0114 GBP 1 GBP = 87.6804 AFN
19 gen 2026 1 AFN = 0.0114 GBP 1 GBP = 87.8422 AFN
20 gen 2026 1 AFN = 0.0114 GBP 1 GBP = 88.0329 AFN
21 gen 2026 1 AFN = 0.0114 GBP 1 GBP = 87.9346 AFN
22 gen 2026 1 AFN = 0.0114 GBP 1 GBP = 88.0035 AFN
23 gen 2026 1 AFN = 0.0113 GBP 1 GBP = 88.5876 AFN
24 gen 2026 1 AFN = 0.0112 GBP 1 GBP = 89.3802 AFN
25 gen 2026 1 AFN = 0.0113 GBP 1 GBP = 88.7612 AFN
26 gen 2026 1 AFN = 0.0112 GBP 1 GBP = 89.4163 AFN
27 gen 2026 1 AFN = 0.011 GBP 1 GBP = 90.5801 AFN
28 gen 2026 1 AFN = 0.0112 GBP 1 GBP = 89.6006 AFN
29 gen 2026 1 AFN = 0.0112 GBP 1 GBP = 89.6783 AFN
30 gen 2026 1 AFN = 0.011 GBP 1 GBP = 90.8455 AFN
31 gen 2026 1 AFN = 0.0112 GBP 1 GBP = 88.9985 AFN

Feb 2026

DataAFN-GBPGBP-AFN
01 feb 2026 1 AFN = 0.0112 GBP 1 GBP = 89.4438 AFN
02 feb 2026 1 AFN = 0.0112 GBP 1 GBP = 89.0144 AFN
03 feb 2026 1 AFN = 0.0111 GBP 1 GBP = 90.1461 AFN
04 feb 2026 1 AFN = 0.0112 GBP 1 GBP = 89.1802 AFN
05 feb 2026 1 AFN = 0.0112 GBP 1 GBP = 89.6158 AFN
06 feb 2026 1 AFN = 0.0112 GBP 1 GBP = 89.0359 AFN
07 feb 2026 1 AFN = 0.0113 GBP 1 GBP = 88.5013 AFN
08 feb 2026 1 AFN = 0.0113 GBP 1 GBP = 88.5013 AFN
09 feb 2026 1 AFN = 0.0113 GBP 1 GBP = 88.7061 AFN
10 feb 2026 1 AFN = 0.0112 GBP 1 GBP = 89.666 AFN
11 feb 2026 1 AFN = 0.0112 GBP 1 GBP = 89.6145 AFN
12 feb 2026 1 AFN = 0.0114 GBP 1 GBP = 87.9385 AFN
13 feb 2026 1 AFN = 0.0114 GBP 1 GBP = 87.7611 AFN
14 feb 2026 1 AFN = 0.0115 GBP 1 GBP = 86.6893 AFN
15 feb 2026 1 AFN = 0.0116 GBP 1 GBP = 86.4956 AFN
16 feb 2026 1 AFN = 0.0115 GBP 1 GBP = 86.6258 AFN
17 feb 2026 1 AFN = 0.0116 GBP 1 GBP = 86.0488 AFN
18 feb 2026 1 AFN = 0.0118 GBP 1 GBP = 84.8677 AFN
19 feb 2026 1 AFN = 0.012 GBP 1 GBP = 83.4848 AFN
20 feb 2026 1 AFN = 0.0118 GBP 1 GBP = 84.8931 AFN
21 feb 2026 1 AFN = 0.0118 GBP 1 GBP = 84.9214 AFN
22 feb 2026 1 AFN = 0.0118 GBP 1 GBP = 84.9214 AFN
23 feb 2026 1 AFN = 0.0118 GBP 1 GBP = 84.9432 AFN
24 feb 2026 1 AFN = 0.0118 GBP 1 GBP = 84.9449 AFN
25 feb 2026 1 AFN = 0.0117 GBP 1 GBP = 85.1225 AFN
26 feb 2026 1 AFN = 0.0117 GBP 1 GBP = 85.3668 AFN
27 feb 2026 1 AFN = 0.0119 GBP 1 GBP = 84.1892 AFN
28 feb 2026 1 AFN = 0.0119 GBP 1 GBP = 84.2741 AFN

Mar 2026

DataAFN-GBPGBP-AFN
01 mar 2026 1 AFN = 0.0119 GBP 1 GBP = 84.0835 AFN
02 mar 2026 1 AFN = 0.0119 GBP 1 GBP = 83.7932 AFN
03 mar 2026 1 AFN = 0.0119 GBP 1 GBP = 83.941 AFN
04 mar 2026 1 AFN = 0.0119 GBP 1 GBP = 84.2594 AFN
05 mar 2026 1 AFN = 0.0119 GBP 1 GBP = 84.1917 AFN
06 mar 2026 1 AFN = 0.0119 GBP 1 GBP = 84.0196 AFN
07 mar 2026 1 AFN = 0.0117 GBP 1 GBP = 85.1398 AFN
08 mar 2026 1 AFN = 0.0117 GBP 1 GBP = 85.1398 AFN
09 mar 2026 1 AFN = 0.0118 GBP 1 GBP = 84.8531 AFN
10 mar 2026 1 AFN = 0.0118 GBP 1 GBP = 84.6858 AFN
11 mar 2026 1 AFN = 0.0117 GBP 1 GBP = 85.1817 AFN
12 mar 2026 1 AFN = 0.012 GBP 1 GBP = 83.6053 AFN
13 mar 2026 1 AFN = 0.0121 GBP 1 GBP = 82.853 AFN
14 mar 2026 1 AFN = 0.012 GBP 1 GBP = 83.3936 AFN
15 mar 2026 1 AFN = 0.012 GBP 1 GBP = 83.3936 AFN
16 mar 2026 1 AFN = 0.0119 GBP 1 GBP = 83.7138 AFN
17 mar 2026 1 AFN = 0.0119 GBP 1 GBP = 83.9851 AFN
18 mar 2026 1 AFN = 0.0119 GBP 1 GBP = 84.0323 AFN
19 mar 2026 1 AFN = 0.0118 GBP 1 GBP = 85.0977 AFN
20 mar 2026 1 AFN = 0.0119 GBP 1 GBP = 84.3061 AFN
21 mar 2026 1 AFN = 0.0119 GBP 1 GBP = 84.0362 AFN
22 mar 2026 1 AFN = 0.0119 GBP 1 GBP = 84.0362 AFN
23 mar 2026 1 AFN = 0.0119 GBP 1 GBP = 84.2418 AFN
24 mar 2026 1 AFN = 0.0119 GBP 1 GBP = 83.7093 AFN
25 mar 2026 1 AFN = 0.0119 GBP 1 GBP = 83.7458 AFN
26 mar 2026 1 AFN = 0.0118 GBP 1 GBP = 84.6394 AFN
27 mar 2026 1 AFN = 0.012 GBP 1 GBP = 83.6759 AFN
28 mar 2026 1 AFN = 0.0119 GBP 1 GBP = 84.2508 AFN
29 mar 2026 1 AFN = 0.0118 GBP 1 GBP = 84.6222 AFN
30 mar 2026 1 AFN = 0.0119 GBP 1 GBP = 84.1036 AFN
31 mar 2026 1 AFN = 0.012 GBP 1 GBP = 83.4091 AFN

Apr 2026

DataAFN-GBPGBP-AFN
01 apr 2026 1 AFN = 0.0117 GBP 1 GBP = 85.2602 AFN
02 apr 2026 1 AFN = 0.012 GBP 1 GBP = 83.1093 AFN
03 apr 2026 1 AFN = 0.0119 GBP 1 GBP = 84.0449 AFN
04 apr 2026 1 AFN = 0.0116 GBP 1 GBP = 86.4784 AFN
05 apr 2026 1 AFN = 0.0115 GBP 1 GBP = 86.5996 AFN
06 apr 2026 1 AFN = 0.0115 GBP 1 GBP = 86.7278 AFN
07 apr 2026 1 AFN = 0.0116 GBP 1 GBP = 86.1053 AFN
08 apr 2026 1 AFN = 0.0116 GBP 1 GBP = 86.1666 AFN
09 apr 2026 1 AFN = 0.0117 GBP 1 GBP = 85.8196 AFN
10 apr 2026 1 AFN = 0.0116 GBP 1 GBP = 86.0625 AFN
11 apr 2026 1 AFN = 0.0115 GBP 1 GBP = 86.7902 AFN
12 apr 2026 1 AFN = 0.0115 GBP 1 GBP = 86.7611 AFN
13 apr 2026 1 AFN = 0.0115 GBP 1 GBP = 86.6556 AFN
14 apr 2026 1 AFN = 0.0115 GBP 1 GBP = 86.8561 AFN
15 apr 2026 1 AFN = 0.0115 GBP 1 GBP = 86.7027 AFN
16 apr 2026 1 AFN = 0.0115 GBP 1 GBP = 86.6776 AFN
17 apr 2026 1 AFN = 0.0115 GBP 1 GBP = 87.2642 AFN
18 apr 2026 1 AFN = 0.0115 GBP 1 GBP = 87.2352 AFN
19 apr 2026 1 AFN = 0.0115 GBP 1 GBP = 87.2352 AFN
20 apr 2026 1 AFN = 0.0115 GBP 1 GBP = 87.2262 AFN
21 apr 2026 1 AFN = 0.0116 GBP 1 GBP = 86.5274 AFN
22 apr 2026 1 AFN = 0.0118 GBP 1 GBP = 85.0835 AFN
23 apr 2026 1 AFN = 0.0117 GBP 1 GBP = 85.6892 AFN
24 apr 2026 1 AFN = 0.0118 GBP 1 GBP = 85.0449 AFN
25 apr 2026 1 AFN = 0.0119 GBP 1 GBP = 83.9113 AFN
26 apr 2026 1 AFN = 0.012 GBP 1 GBP = 83.6726 AFN
27 apr 2026 1 AFN = 0.0119 GBP 1 GBP = 84.1185 AFN
28 apr 2026 1 AFN = 0.012 GBP 1 GBP = 83.5071 AFN
29 apr 2026 1 AFN = 0.0118 GBP 1 GBP = 85.0832 AFN
30 apr 2026 1 AFN = 0.0117 GBP 1 GBP = 85.2675 AFN

May 2026

DataAFN-GBPGBP-AFN
01 mag 2026 1 AFN = 0.0116 GBP 1 GBP = 86.4854 AFN
02 mag 2026 1 AFN = 0.0115 GBP 1 GBP = 86.8997 AFN
03 mag 2026 1 AFN = 0.0115 GBP 1 GBP = 87.0565 AFN
04 mag 2026 1 AFN = 0.0115 GBP 1 GBP = 86.6604 AFN
05 mag 2026 1 AFN = 0.0116 GBP 1 GBP = 85.966 AFN
06 mag 2026 1 AFN = 0.0115 GBP 1 GBP = 86.6035 AFN
07 mag 2026 1 AFN = 0.0115 GBP 1 GBP = 87.1246 AFN
08 mag 2026 1 AFN = 0.0114 GBP 1 GBP = 87.7845 AFN
09 mag 2026 1 AFN = 0.0115 GBP 1 GBP = 87.2581 AFN
10 mag 2026 1 AFN = 0.0115 GBP 1 GBP = 87.2805 AFN
11 mag 2026 1 AFN = 0.0115 GBP 1 GBP = 87.0977 AFN
12 mag 2026 1 AFN = 0.0116 GBP 1 GBP = 85.9744 AFN
13 mag 2026 1 AFN = 0.0118 GBP 1 GBP = 85.0845 AFN
14 mag 2026 1 AFN = 0.0119 GBP 1 GBP = 83.7792 AFN
15 mag 2026 1 AFN = 0.0119 GBP 1 GBP = 83.7405 AFN

Informazioni sui tassi di cambio tra AFN-GBP e GBP-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Regno Unito, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats