> Tassi di cambio tra AFN-GIP e GIP-AFN - 2025

Tassi di cambio tra AFN-GIP e GIP-AFN - 2025

Tassi di cambio tra AFN-GIP e GIP-AFN

Consulta qui di seguito i tassi di cambio per AFN-GIP e GIP-AFN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AFN = 0,0108 GIP

1 GIP = 92,5295 AFN

1A 2A 3A

AFN rispetto a GIPGIP rispetto a AFN

Jan 2025

Data	AFN-GIP	GIP-AFN
01 gen 2025	1 AFN = 0.0113 GIP	1 GIP = 88.6476 AFN
02 gen 2025	1 AFN = 0.0112 GIP	1 GIP = 88.9614 AFN
03 gen 2025	1 AFN = 0.0112 GIP	1 GIP = 89.028 AFN
04 gen 2025	1 AFN = 0.0113 GIP	1 GIP = 88.8614 AFN
05 gen 2025	1 AFN = 0.0113 GIP	1 GIP = 88.8614 AFN
06 gen 2025	1 AFN = 0.0112 GIP	1 GIP = 89.0835 AFN
07 gen 2025	1 AFN = 0.0112 GIP	1 GIP = 89.6801 AFN
08 gen 2025	1 AFN = 0.0111 GIP	1 GIP = 89.9494 AFN
09 gen 2025	1 AFN = 0.0111 GIP	1 GIP = 89.7773 AFN
10 gen 2025	1 AFN = 0.0111 GIP	1 GIP = 89.7782 AFN
11 gen 2025	1 AFN = 0.0111 GIP	1 GIP = 90.1764 AFN
12 gen 2025	1 AFN = 0.0111 GIP	1 GIP = 90.1764 AFN
13 gen 2025	1 AFN = 0.0114 GIP	1 GIP = 87.6047 AFN
14 gen 2025	1 AFN = 0.0114 GIP	1 GIP = 87.9022 AFN
15 gen 2025	1 AFN = 0.0112 GIP	1 GIP = 89.4864 AFN
16 gen 2025	1 AFN = 0.0112 GIP	1 GIP = 89.2385 AFN
17 gen 2025	1 AFN = 0.0112 GIP	1 GIP = 89.101 AFN
18 gen 2025	1 AFN = 0.0112 GIP	1 GIP = 89.0724 AFN
19 gen 2025	1 AFN = 0.0112 GIP	1 GIP = 89.0724 AFN
20 gen 2025	1 AFN = 0.0112 GIP	1 GIP = 89.1971 AFN
21 gen 2025	1 AFN = 0.0111 GIP	1 GIP = 90.3035 AFN
22 gen 2025	1 AFN = 0.0111 GIP	1 GIP = 89.8181 AFN
23 gen 2025	1 AFN = 0.011 GIP	1 GIP = 91.1454 AFN
24 gen 2025	1 AFN = 0.0109 GIP	1 GIP = 91.9674 AFN
25 gen 2025	1 AFN = 0.0109 GIP	1 GIP = 91.7686 AFN
26 gen 2025	1 AFN = 0.0109 GIP	1 GIP = 91.7686 AFN
27 gen 2025	1 AFN = 0.0109 GIP	1 GIP = 91.9488 AFN
28 gen 2025	1 AFN = 0.0105 GIP	1 GIP = 95.5771 AFN
29 gen 2025	1 AFN = 0.0105 GIP	1 GIP = 95.5727 AFN
30 gen 2025	1 AFN = 0.0106 GIP	1 GIP = 94.4438 AFN
31 gen 2025	1 AFN = 0.0109 GIP	1 GIP = 91.6768 AFN

Feb 2025

Data	AFN-GIP	GIP-AFN
01 feb 2025	1 AFN = 0.0109 GIP	1 GIP = 91.6769 AFN
02 feb 2025	1 AFN = 0.0109 GIP	1 GIP = 91.8282 AFN
03 feb 2025	1 AFN = 0.0109 GIP	1 GIP = 91.6749 AFN
04 feb 2025	1 AFN = 0.011 GIP	1 GIP = 90.6492 AFN
05 feb 2025	1 AFN = 0.0111 GIP	1 GIP = 90.3853 AFN
06 feb 2025	1 AFN = 0.0111 GIP	1 GIP = 89.8869 AFN
07 feb 2025	1 AFN = 0.0111 GIP	1 GIP = 90.0292 AFN
08 feb 2025	1 AFN = 0.0111 GIP	1 GIP = 90.3763 AFN
09 feb 2025	1 AFN = 0.0111 GIP	1 GIP = 90.3763 AFN
10 feb 2025	1 AFN = 0.0111 GIP	1 GIP = 90.0555 AFN
11 feb 2025	1 AFN = 0.0112 GIP	1 GIP = 89.4011 AFN
12 feb 2025	1 AFN = 0.0112 GIP	1 GIP = 89.3092 AFN
13 feb 2025	1 AFN = 0.011 GIP	1 GIP = 91.2946 AFN
14 feb 2025	1 AFN = 0.011 GIP	1 GIP = 91.2819 AFN
15 feb 2025	1 AFN = 0.011 GIP	1 GIP = 90.9785 AFN
16 feb 2025	1 AFN = 0.011 GIP	1 GIP = 90.9785 AFN
17 feb 2025	1 AFN = 0.011 GIP	1 GIP = 91.2452 AFN
18 feb 2025	1 AFN = 0.0108 GIP	1 GIP = 92.972 AFN
19 feb 2025	1 AFN = 0.0108 GIP	1 GIP = 92.8938 AFN
20 feb 2025	1 AFN = 0.0108 GIP	1 GIP = 92.6593 AFN
21 feb 2025	1 AFN = 0.0107 GIP	1 GIP = 93.5455 AFN
22 feb 2025	1 AFN = 0.0107 GIP	1 GIP = 93.5463 AFN
23 feb 2025	1 AFN = 0.0107 GIP	1 GIP = 93.4747 AFN
24 feb 2025	1 AFN = 0.0107 GIP	1 GIP = 93.4078 AFN
25 feb 2025	1 AFN = 0.0108 GIP	1 GIP = 92.9623 AFN
26 feb 2025	1 AFN = 0.0108 GIP	1 GIP = 92.8695 AFN
27 feb 2025	1 AFN = 0.0107 GIP	1 GIP = 93.2243 AFN
28 feb 2025	1 AFN = 0.0108 GIP	1 GIP = 92.8982 AFN

Mar 2025

Data	AFN-GIP	GIP-AFN
01 mar 2025	1 AFN = 0.0108 GIP	1 GIP = 92.5295 AFN
02 mar 2025	1 AFN = 0.0108 GIP	1 GIP = 92.7494 AFN
03 mar 2025	1 AFN = 0.0108 GIP	1 GIP = 92.4774 AFN
04 mar 2025	1 AFN = 0.0108 GIP	1 GIP = 92.8994 AFN
05 mar 2025	1 AFN = 0.0108 GIP	1 GIP = 92.9038 AFN
06 mar 2025	1 AFN = 0.0107 GIP	1 GIP = 93.7743 AFN
07 mar 2025	1 AFN = 0.0107 GIP	1 GIP = 93.2395 AFN
08 mar 2025	1 AFN = 0.0107 GIP	1 GIP = 93.4419 AFN
09 mar 2025	1 AFN = 0.0107 GIP	1 GIP = 93.4419 AFN
10 mar 2025	1 AFN = 0.0107 GIP	1 GIP = 93.3787 AFN
11 mar 2025	1 AFN = 0.0109 GIP	1 GIP = 92.1394 AFN
12 mar 2025	1 AFN = 0.0109 GIP	1 GIP = 91.7058 AFN
13 mar 2025	1 AFN = 0.0109 GIP	1 GIP = 92.0157 AFN
14 mar 2025	1 AFN = 0.011 GIP	1 GIP = 91.3191 AFN
15 mar 2025	1 AFN = 0.011 GIP	1 GIP = 90.9723 AFN
16 mar 2025	1 AFN = 0.011 GIP	1 GIP = 91.1052 AFN
17 mar 2025	1 AFN = 0.0109 GIP	1 GIP = 91.3847 AFN
18 mar 2025	1 AFN = 0.0109 GIP	1 GIP = 91.654 AFN
19 mar 2025	1 AFN = 0.0109 GIP	1 GIP = 92.0511 AFN
20 mar 2025	1 AFN = 0.0108 GIP	1 GIP = 92.206 AFN
21 mar 2025	1 AFN = 0.0109 GIP	1 GIP = 91.6115 AFN
22 mar 2025	1 AFN = 0.011 GIP	1 GIP = 90.8702 AFN
23 mar 2025	1 AFN = 0.011 GIP	1 GIP = 91.0145 AFN
24 mar 2025	1 AFN = 0.0109 GIP	1 GIP = 91.4058 AFN
25 mar 2025	1 AFN = 0.011 GIP	1 GIP = 91.1585 AFN
26 mar 2025	1 AFN = 0.0108 GIP	1 GIP = 92.3284 AFN
27 mar 2025	1 AFN = 0.0109 GIP	1 GIP = 91.3998 AFN
28 mar 2025	1 AFN = 0.0109 GIP	1 GIP = 91.9819 AFN
29 mar 2025	1 AFN = 0.011 GIP	1 GIP = 90.8581 AFN
30 mar 2025	1 AFN = 0.011 GIP	1 GIP = 90.8716 AFN
31 mar 2025	1 AFN = 0.0109 GIP	1 GIP = 91.8526 AFN

Apr 2025

Data	AFN-GIP	GIP-AFN
01 apr 2025	1 AFN = 0.0107 GIP	1 GIP = 93.0394 AFN
02 apr 2025	1 AFN = 0.0108 GIP	1 GIP = 92.2702 AFN
03 apr 2025	1 AFN = 0.0108 GIP	1 GIP = 92.8994 AFN
04 apr 2025	1 AFN = 0.0107 GIP	1 GIP = 93.6641 AFN
05 apr 2025	1 AFN = 0.0107 GIP	1 GIP = 93.1338 AFN
06 apr 2025	1 AFN = 0.0108 GIP	1 GIP = 93.0184 AFN
07 apr 2025	1 AFN = 0.0108 GIP	1 GIP = 92.4948 AFN
08 apr 2025	1 AFN = 0.011 GIP	1 GIP = 91.0504 AFN
09 apr 2025	1 AFN = 0.0109 GIP	1 GIP = 92.1637 AFN
10 apr 2025	1 AFN = 0.0108 GIP	1 GIP = 92.3766 AFN
11 apr 2025	1 AFN = 0.0106 GIP	1 GIP = 93.9151 AFN
12 apr 2025	1 AFN = 0.0106 GIP	1 GIP = 94.4884 AFN
13 apr 2025	1 AFN = 0.0106 GIP	1 GIP = 94.7189 AFN
14 apr 2025	1 AFN = 0.0106 GIP	1 GIP = 94.694 AFN
15 apr 2025	1 AFN = 0.0105 GIP	1 GIP = 95.6477 AFN
16 apr 2025	1 AFN = 0.0104 GIP	1 GIP = 95.8384 AFN
17 apr 2025	1 AFN = 0.0105 GIP	1 GIP = 95.4154 AFN
18 apr 2025	1 AFN = 0.0105 GIP	1 GIP = 95.441 AFN
19 apr 2025	1 AFN = 0.0105 GIP	1 GIP = 95.5979 AFN
20 apr 2025	1 AFN = 0.0105 GIP	1 GIP = 95.6613 AFN
21 apr 2025	1 AFN = 0.0104 GIP	1 GIP = 95.6942 AFN
22 apr 2025	1 AFN = 0.0104 GIP	1 GIP = 95.9947 AFN
23 apr 2025	1 AFN = 0.0105 GIP	1 GIP = 95.591 AFN
24 apr 2025	1 AFN = 0.0106 GIP	1 GIP = 94.0065 AFN
25 apr 2025	1 AFN = 0.0106 GIP	1 GIP = 94.6823 AFN
26 apr 2025	1 AFN = 0.0105 GIP	1 GIP = 95.3095 AFN
27 apr 2025	1 AFN = 0.0105 GIP	1 GIP = 95.2053 AFN
28 apr 2025	1 AFN = 0.0106 GIP	1 GIP = 94.6244 AFN
29 apr 2025	1 AFN = 0.0105 GIP	1 GIP = 95.1254 AFN
30 apr 2025	1 AFN = 0.0105 GIP	1 GIP = 94.8861 AFN

May 2025

Data	AFN-GIP	GIP-AFN
01 mag 2025	1 AFN = 0.0106 GIP	1 GIP = 94.7834 AFN
02 mag 2025	1 AFN = 0.0106 GIP	1 GIP = 94.0494 AFN
03 mag 2025	1 AFN = 0.0106 GIP	1 GIP = 94.3045 AFN
04 mag 2025	1 AFN = 0.0106 GIP	1 GIP = 94.2383 AFN
05 mag 2025	1 AFN = 0.0106 GIP	1 GIP = 93.9554 AFN
06 mag 2025	1 AFN = 0.0106 GIP	1 GIP = 94.0695 AFN
07 mag 2025	1 AFN = 0.0106 GIP	1 GIP = 94.6884 AFN
08 mag 2025	1 AFN = 0.0107 GIP	1 GIP = 93.7316 AFN
09 mag 2025	1 AFN = 0.0107 GIP	1 GIP = 93.2778 AFN
10 mag 2025	1 AFN = 0.0106 GIP	1 GIP = 94.5303 AFN
11 mag 2025	1 AFN = 0.0107 GIP	1 GIP = 93.3829 AFN
12 mag 2025	1 AFN = 0.0107 GIP	1 GIP = 93.2769 AFN
13 mag 2025	1 AFN = 0.0108 GIP	1 GIP = 92.2179 AFN
14 mag 2025	1 AFN = 0.0107 GIP	1 GIP = 93.1293 AFN
15 mag 2025	1 AFN = 0.0107 GIP	1 GIP = 93.2524 AFN
16 mag 2025	1 AFN = 0.0107 GIP	1 GIP = 93.2422 AFN
17 mag 2025	1 AFN = 0.0107 GIP	1 GIP = 93.3503 AFN
18 mag 2025	1 AFN = 0.0107 GIP	1 GIP = 93.527 AFN
19 mag 2025	1 AFN = 0.0107 GIP	1 GIP = 93.1861 AFN
20 mag 2025	1 AFN = 0.0107 GIP	1 GIP = 93.3587 AFN
21 mag 2025	1 AFN = 0.0107 GIP	1 GIP = 93.4958 AFN
22 mag 2025	1 AFN = 0.0106 GIP	1 GIP = 93.9287 AFN
23 mag 2025	1 AFN = 0.0106 GIP	1 GIP = 93.9238 AFN
24 mag 2025	1 AFN = 0.0106 GIP	1 GIP = 94.3213 AFN
25 mag 2025	1 AFN = 0.0106 GIP	1 GIP = 94.4743 AFN
26 mag 2025	1 AFN = 0.0106 GIP	1 GIP = 94.4108 AFN
27 mag 2025	1 AFN = 0.0105 GIP	1 GIP = 94.8449 AFN
28 mag 2025	1 AFN = 0.0107 GIP	1 GIP = 93.0987 AFN
29 mag 2025	1 AFN = 0.0107 GIP	1 GIP = 93.8701 AFN
30 mag 2025	1 AFN = 0.0106 GIP	1 GIP = 93.9587 AFN
31 mag 2025	1 AFN = 0.0107 GIP	1 GIP = 93.8213 AFN

Jun 2025

Data	AFN-GIP	GIP-AFN
01 giu 2025	1 AFN = 0.0107 GIP	1 GIP = 93.6269 AFN
02 giu 2025	1 AFN = 0.0107 GIP	1 GIP = 93.4817 AFN
03 giu 2025	1 AFN = 0.0106 GIP	1 GIP = 94.2774 AFN
04 giu 2025	1 AFN = 0.0106 GIP	1 GIP = 94.0096 AFN
05 giu 2025	1 AFN = 0.0106 GIP	1 GIP = 94.254 AFN
06 giu 2025	1 AFN = 0.0105 GIP	1 GIP = 94.8463 AFN
07 giu 2025	1 AFN = 0.0106 GIP	1 GIP = 94.6648 AFN
08 giu 2025	1 AFN = 0.0106 GIP	1 GIP = 94.7234 AFN
09 giu 2025	1 AFN = 0.0106 GIP	1 GIP = 94.5038 AFN
10 giu 2025	1 AFN = 0.0106 GIP	1 GIP = 94.6734 AFN
11 giu 2025	1 AFN = 0.0106 GIP	1 GIP = 94.344 AFN
12 giu 2025	1 AFN = 0.0106 GIP	1 GIP = 94.5384 AFN
13 giu 2025	1 AFN = 0.0105 GIP	1 GIP = 94.8631 AFN
14 giu 2025	1 AFN = 0.0106 GIP	1 GIP = 94.4123 AFN

Informazioni sui tassi di cambio tra AFN-GIP e GIP-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Sterlina Di Gibilterra (GIP) è la valuta usata in Gibilterra. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Gibilterra, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie