currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AFN-GIP e GIP-AFN - 2026

Tassi di cambio tra AFN-GIP e GIP-AFN - 2026

Tassi di cambio tra AFN-GIP e GIP-AFN

Consulta qui di seguito i tassi di cambio per AFN-GIP e GIP-AFN per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 AFN = 0,0115 GIP
1 GIP = 86,6542 AFN
1A 2A 3A

Jan 2026

DataAFN-GIPGIP-AFN
01 gen 2026 1 AFN = 0.0113 GIP 1 GIP = 88.8795 AFN
02 gen 2026 1 AFN = 0.0112 GIP 1 GIP = 89.0279 AFN
03 gen 2026 1 AFN = 0.0112 GIP 1 GIP = 88.9952 AFN
04 gen 2026 1 AFN = 0.0112 GIP 1 GIP = 88.9214 AFN
05 gen 2026 1 AFN = 0.0113 GIP 1 GIP = 88.8632 AFN
06 gen 2026 1 AFN = 0.0112 GIP 1 GIP = 89.4616 AFN
07 gen 2026 1 AFN = 0.0112 GIP 1 GIP = 89.4015 AFN
08 gen 2026 1 AFN = 0.0113 GIP 1 GIP = 88.2341 AFN
09 gen 2026 1 AFN = 0.0113 GIP 1 GIP = 88.6692 AFN
10 gen 2026 1 AFN = 0.0115 GIP 1 GIP = 87.1724 AFN
11 gen 2026 1 AFN = 0.0115 GIP 1 GIP = 87.1438 AFN
12 gen 2026 1 AFN = 0.0115 GIP 1 GIP = 87.1352 AFN
13 gen 2026 1 AFN = 0.0113 GIP 1 GIP = 88.867 AFN
14 gen 2026 1 AFN = 0.0114 GIP 1 GIP = 87.9822 AFN
15 gen 2026 1 AFN = 0.0114 GIP 1 GIP = 87.3811 AFN
16 gen 2026 1 AFN = 0.0114 GIP 1 GIP = 87.6928 AFN
17 gen 2026 1 AFN = 0.0114 GIP 1 GIP = 87.6495 AFN
18 gen 2026 1 AFN = 0.0114 GIP 1 GIP = 87.6432 AFN
19 gen 2026 1 AFN = 0.0114 GIP 1 GIP = 87.5796 AFN
20 gen 2026 1 AFN = 0.0114 GIP 1 GIP = 87.9408 AFN
21 gen 2026 1 AFN = 0.0113 GIP 1 GIP = 88.2221 AFN
22 gen 2026 1 AFN = 0.0114 GIP 1 GIP = 87.9508 AFN
23 gen 2026 1 AFN = 0.0113 GIP 1 GIP = 88.3606 AFN
24 gen 2026 1 AFN = 0.0112 GIP 1 GIP = 89.007 AFN
25 gen 2026 1 AFN = 0.0112 GIP 1 GIP = 89.3662 AFN
26 gen 2026 1 AFN = 0.0112 GIP 1 GIP = 89.238 AFN
27 gen 2026 1 AFN = 0.0111 GIP 1 GIP = 90.3933 AFN
28 gen 2026 1 AFN = 0.0112 GIP 1 GIP = 89.5779 AFN
29 gen 2026 1 AFN = 0.0112 GIP 1 GIP = 89.5811 AFN
30 gen 2026 1 AFN = 0.011 GIP 1 GIP = 91.0429 AFN
31 gen 2026 1 AFN = 0.0112 GIP 1 GIP = 89.2235 AFN

Feb 2026

DataAFN-GIPGIP-AFN
01 feb 2026 1 AFN = 0.0112 GIP 1 GIP = 88.9887 AFN
02 feb 2026 1 AFN = 0.0112 GIP 1 GIP = 89.0713 AFN
03 feb 2026 1 AFN = 0.0111 GIP 1 GIP = 90.1041 AFN
04 feb 2026 1 AFN = 0.0112 GIP 1 GIP = 89.0511 AFN
05 feb 2026 1 AFN = 0.0111 GIP 1 GIP = 90.1409 AFN
06 feb 2026 1 AFN = 0.0113 GIP 1 GIP = 88.7494 AFN
07 feb 2026 1 AFN = 0.0113 GIP 1 GIP = 88.4278 AFN
08 feb 2026 1 AFN = 0.0113 GIP 1 GIP = 88.4828 AFN
09 feb 2026 1 AFN = 0.0113 GIP 1 GIP = 88.4156 AFN
10 feb 2026 1 AFN = 0.0112 GIP 1 GIP = 89.5102 AFN
11 feb 2026 1 AFN = 0.0112 GIP 1 GIP = 89.4897 AFN
12 feb 2026 1 AFN = 0.0114 GIP 1 GIP = 88.05 AFN
13 feb 2026 1 AFN = 0.0114 GIP 1 GIP = 87.9101 AFN
14 feb 2026 1 AFN = 0.0115 GIP 1 GIP = 86.6373 AFN
15 feb 2026 1 AFN = 0.0115 GIP 1 GIP = 86.6964 AFN
16 feb 2026 1 AFN = 0.0115 GIP 1 GIP = 86.651 AFN
17 feb 2026 1 AFN = 0.0116 GIP 1 GIP = 86.5463 AFN
18 feb 2026 1 AFN = 0.0118 GIP 1 GIP = 84.6167 AFN
19 feb 2026 1 AFN = 0.0119 GIP 1 GIP = 83.9219 AFN
20 feb 2026 1 AFN = 0.0118 GIP 1 GIP = 84.6974 AFN
21 feb 2026 1 AFN = 0.0118 GIP 1 GIP = 85.0422 AFN
22 feb 2026 1 AFN = 0.0118 GIP 1 GIP = 84.9238 AFN
23 feb 2026 1 AFN = 0.0118 GIP 1 GIP = 84.9476 AFN
24 feb 2026 1 AFN = 0.0118 GIP 1 GIP = 85.0943 AFN
25 feb 2026 1 AFN = 0.0117 GIP 1 GIP = 85.2399 AFN
26 feb 2026 1 AFN = 0.0117 GIP 1 GIP = 85.3658 AFN
27 feb 2026 1 AFN = 0.0119 GIP 1 GIP = 84.3842 AFN
28 feb 2026 1 AFN = 0.0119 GIP 1 GIP = 84.1014 AFN

Mar 2026

DataAFN-GIPGIP-AFN
01 mar 2026 1 AFN = 0.0119 GIP 1 GIP = 84.2854 AFN
02 mar 2026 1 AFN = 0.0119 GIP 1 GIP = 84.2772 AFN
03 mar 2026 1 AFN = 0.0119 GIP 1 GIP = 84.3641 AFN
04 mar 2026 1 AFN = 0.0119 GIP 1 GIP = 83.9746 AFN
05 mar 2026 1 AFN = 0.0119 GIP 1 GIP = 84.212 AFN
06 mar 2026 1 AFN = 0.0119 GIP 1 GIP = 83.8988 AFN
07 mar 2026 1 AFN = 0.0118 GIP 1 GIP = 85.0856 AFN
08 mar 2026 1 AFN = 0.0117 GIP 1 GIP = 85.1472 AFN
09 mar 2026 1 AFN = 0.0117 GIP 1 GIP = 85.1704 AFN
10 mar 2026 1 AFN = 0.0118 GIP 1 GIP = 84.3916 AFN
11 mar 2026 1 AFN = 0.0117 GIP 1 GIP = 85.4574 AFN
12 mar 2026 1 AFN = 0.0119 GIP 1 GIP = 83.7698 AFN
13 mar 2026 1 AFN = 0.012 GIP 1 GIP = 83.4373 AFN
14 mar 2026 1 AFN = 0.012 GIP 1 GIP = 83.406 AFN
15 mar 2026 1 AFN = 0.0119 GIP 1 GIP = 83.8019 AFN
16 mar 2026 1 AFN = 0.012 GIP 1 GIP = 83.4512 AFN
17 mar 2026 1 AFN = 0.0119 GIP 1 GIP = 83.7964 AFN
18 mar 2026 1 AFN = 0.0119 GIP 1 GIP = 84.0622 AFN
19 mar 2026 1 AFN = 0.0117 GIP 1 GIP = 85.2567 AFN
20 mar 2026 1 AFN = 0.0119 GIP 1 GIP = 84.1054 AFN
21 mar 2026 1 AFN = 0.0119 GIP 1 GIP = 83.8173 AFN
22 mar 2026 1 AFN = 0.0119 GIP 1 GIP = 84.0461 AFN
23 mar 2026 1 AFN = 0.0119 GIP 1 GIP = 84.054 AFN
24 mar 2026 1 AFN = 0.012 GIP 1 GIP = 83.6763 AFN
25 mar 2026 1 AFN = 0.012 GIP 1 GIP = 83.6392 AFN
26 mar 2026 1 AFN = 0.0118 GIP 1 GIP = 84.9127 AFN
27 mar 2026 1 AFN = 0.0119 GIP 1 GIP = 84.1051 AFN
28 mar 2026 1 AFN = 0.0118 GIP 1 GIP = 84.7779 AFN

Informazioni sui tassi di cambio tra AFN-GIP e GIP-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Sterlina Di Gibilterra (GIP) è la valuta usata in Gibilterra. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Gibilterra, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats