> Tassi di cambio tra AFN-GMD e GMD-AFN - 2025

Tassi di cambio tra AFN-GMD e GMD-AFN - 2025

Tassi di cambio tra AFN-GMD e GMD-AFN

Consulta qui di seguito i tassi di cambio per AFN-GMD e GMD-AFN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AFN = 0,9982 GMD

1 GMD = 1,0018 AFN

1A 2A 3A

AFN rispetto a GMDGMD rispetto a AFN

Jan 2025

Data	AFN-GMD	GMD-AFN
01 gen 2025	1 AFN = 1.0255 GMD	1 GMD = 0.9751 AFN
02 gen 2025	1 AFN = 1.0219 GMD	1 GMD = 0.9786 AFN
03 gen 2025	1 AFN = 1.0283 GMD	1 GMD = 0.9725 AFN
04 gen 2025	1 AFN = 1.0302 GMD	1 GMD = 0.9707 AFN
05 gen 2025	1 AFN = 1.0302 GMD	1 GMD = 0.9707 AFN
06 gen 2025	1 AFN = 1.028 GMD	1 GMD = 0.9727 AFN
07 gen 2025	1 AFN = 1.0067 GMD	1 GMD = 0.9933 AFN
08 gen 2025	1 AFN = 0.9896 GMD	1 GMD = 1.0105 AFN
09 gen 2025	1 AFN = 0.9986 GMD	1 GMD = 1.0014 AFN
10 gen 2025	1 AFN = 1.0056 GMD	1 GMD = 0.9944 AFN
11 gen 2025	1 AFN = 1.0012 GMD	1 GMD = 0.9988 AFN
12 gen 2025	1 AFN = 1.0012 GMD	1 GMD = 0.9988 AFN
13 gen 2025	1 AFN = 0.9884 GMD	1 GMD = 1.0118 AFN
14 gen 2025	1 AFN = 0.9945 GMD	1 GMD = 1.0055 AFN
15 gen 2025	1 AFN = 0.9702 GMD	1 GMD = 1.0307 AFN
16 gen 2025	1 AFN = 0.9729 GMD	1 GMD = 1.0279 AFN
17 gen 2025	1 AFN = 0.9675 GMD	1 GMD = 1.0336 AFN
18 gen 2025	1 AFN = 0.9883 GMD	1 GMD = 1.0118 AFN
19 gen 2025	1 AFN = 0.9883 GMD	1 GMD = 1.0118 AFN
20 gen 2025	1 AFN = 0.9869 GMD	1 GMD = 1.0132 AFN
21 gen 2025	1 AFN = 0.9748 GMD	1 GMD = 1.0259 AFN
22 gen 2025	1 AFN = 0.9801 GMD	1 GMD = 1.0203 AFN
23 gen 2025	1 AFN = 0.9725 GMD	1 GMD = 1.0283 AFN
24 gen 2025	1 AFN = 0.9506 GMD	1 GMD = 1.052 AFN
25 gen 2025	1 AFN = 0.9593 GMD	1 GMD = 1.0424 AFN
26 gen 2025	1 AFN = 0.9593 GMD	1 GMD = 1.0424 AFN
27 gen 2025	1 AFN = 0.9574 GMD	1 GMD = 1.0445 AFN
28 gen 2025	1 AFN = 0.9341 GMD	1 GMD = 1.0706 AFN
29 gen 2025	1 AFN = 0.9147 GMD	1 GMD = 1.0932 AFN
30 gen 2025	1 AFN = 0.9257 GMD	1 GMD = 1.0803 AFN
31 gen 2025	1 AFN = 0.9603 GMD	1 GMD = 1.0414 AFN

Feb 2025

Data	AFN-GMD	GMD-AFN
01 feb 2025	1 AFN = 0.9603 GMD	1 GMD = 1.0414 AFN
02 feb 2025	1 AFN = 0.9587 GMD	1 GMD = 1.0431 AFN
03 feb 2025	1 AFN = 0.9602 GMD	1 GMD = 1.0414 AFN
04 feb 2025	1 AFN = 0.9711 GMD	1 GMD = 1.0298 AFN
05 feb 2025	1 AFN = 0.9672 GMD	1 GMD = 1.0339 AFN
06 feb 2025	1 AFN = 0.9726 GMD	1 GMD = 1.0282 AFN
07 feb 2025	1 AFN = 0.971 GMD	1 GMD = 1.0298 AFN
08 feb 2025	1 AFN = 0.9673 GMD	1 GMD = 1.0338 AFN
09 feb 2025	1 AFN = 0.9673 GMD	1 GMD = 1.0338 AFN
10 feb 2025	1 AFN = 0.9708 GMD	1 GMD = 1.0301 AFN
11 feb 2025	1 AFN = 0.9715 GMD	1 GMD = 1.0293 AFN
12 feb 2025	1 AFN = 0.9789 GMD	1 GMD = 1.0216 AFN
13 feb 2025	1 AFN = 0.9745 GMD	1 GMD = 1.0261 AFN
14 feb 2025	1 AFN = 0.9747 GMD	1 GMD = 1.026 AFN
15 feb 2025	1 AFN = 0.978 GMD	1 GMD = 1.0225 AFN
16 feb 2025	1 AFN = 0.978 GMD	1 GMD = 1.0225 AFN
17 feb 2025	1 AFN = 0.9751 GMD	1 GMD = 1.0256 AFN
18 feb 2025	1 AFN = 0.9699 GMD	1 GMD = 1.0311 AFN
19 feb 2025	1 AFN = 0.9774 GMD	1 GMD = 1.0232 AFN
20 feb 2025	1 AFN = 0.9782 GMD	1 GMD = 1.0223 AFN
21 feb 2025	1 AFN = 0.973 GMD	1 GMD = 1.0277 AFN
22 feb 2025	1 AFN = 0.9732 GMD	1 GMD = 1.0276 AFN
23 feb 2025	1 AFN = 0.9732 GMD	1 GMD = 1.0276 AFN
24 feb 2025	1 AFN = 0.9738 GMD	1 GMD = 1.0269 AFN
25 feb 2025	1 AFN = 0.9722 GMD	1 GMD = 1.0286 AFN
26 feb 2025	1 AFN = 0.9837 GMD	1 GMD = 1.0165 AFN
27 feb 2025	1 AFN = 0.9736 GMD	1 GMD = 1.0271 AFN
28 feb 2025	1 AFN = 0.98 GMD	1 GMD = 1.0204 AFN

Mar 2025

Data	AFN-GMD	GMD-AFN
01 mar 2025	1 AFN = 0.9728 GMD	1 GMD = 1.028 AFN
02 mar 2025	1 AFN = 0.9695 GMD	1 GMD = 1.0315 AFN
03 mar 2025	1 AFN = 0.9725 GMD	1 GMD = 1.0283 AFN
04 mar 2025	1 AFN = 0.9782 GMD	1 GMD = 1.0223 AFN
05 mar 2025	1 AFN = 0.9862 GMD	1 GMD = 1.014 AFN
06 mar 2025	1 AFN = 0.9804 GMD	1 GMD = 1.0199 AFN
07 mar 2025	1 AFN = 0.9889 GMD	1 GMD = 1.0113 AFN
08 mar 2025	1 AFN = 0.9964 GMD	1 GMD = 1.0036 AFN
09 mar 2025	1 AFN = 0.9882 GMD	1 GMD = 1.0119 AFN
10 mar 2025	1 AFN = 0.9889 GMD	1 GMD = 1.0112 AFN
11 mar 2025	1 AFN = 1.0097 GMD	1 GMD = 0.9904 AFN
12 mar 2025	1 AFN = 1.0164 GMD	1 GMD = 0.9839 AFN
13 mar 2025	1 AFN = 1.0146 GMD	1 GMD = 0.9856 AFN
14 mar 2025	1 AFN = 1.0217 GMD	1 GMD = 0.9787 AFN
15 mar 2025	1 AFN = 1.0223 GMD	1 GMD = 0.9782 AFN
16 mar 2025	1 AFN = 1.015 GMD	1 GMD = 0.9852 AFN
17 mar 2025	1 AFN = 1.0195 GMD	1 GMD = 0.9809 AFN
18 mar 2025	1 AFN = 1.0212 GMD	1 GMD = 0.9793 AFN
19 mar 2025	1 AFN = 1.0169 GMD	1 GMD = 0.9834 AFN
20 mar 2025	1 AFN = 1.014 GMD	1 GMD = 0.9862 AFN
21 mar 2025	1 AFN = 1.0211 GMD	1 GMD = 0.9793 AFN
22 mar 2025	1 AFN = 1.0007 GMD	1 GMD = 0.9993 AFN
23 mar 2025	1 AFN = 1.0145 GMD	1 GMD = 0.9857 AFN
24 mar 2025	1 AFN = 1.0113 GMD	1 GMD = 0.9888 AFN
25 mar 2025	1 AFN = 1.0214 GMD	1 GMD = 0.9791 AFN
26 mar 2025	1 AFN = 1.0006 GMD	1 GMD = 0.9994 AFN
27 mar 2025	1 AFN = 1.0081 GMD	1 GMD = 0.992 AFN
28 mar 2025	1 AFN = 1.0147 GMD	1 GMD = 0.9855 AFN
29 mar 2025	1 AFN = 1.0274 GMD	1 GMD = 0.9734 AFN
30 mar 2025	1 AFN = 1.0183 GMD	1 GMD = 0.9821 AFN
31 mar 2025	1 AFN = 1.0077 GMD	1 GMD = 0.9924 AFN

Apr 2025

Data	AFN-GMD	GMD-AFN
01 apr 2025	1 AFN = 1.0041 GMD	1 GMD = 0.996 AFN
02 apr 2025	1 AFN = 1.0059 GMD	1 GMD = 0.9941 AFN
03 apr 2025	1 AFN = 1.0081 GMD	1 GMD = 0.992 AFN
04 apr 2025	1 AFN = 1.0012 GMD	1 GMD = 0.9988 AFN
05 apr 2025	1 AFN = 0.9925 GMD	1 GMD = 1.0076 AFN
06 apr 2025	1 AFN = 0.9925 GMD	1 GMD = 1.0076 AFN
07 apr 2025	1 AFN = 0.9981 GMD	1 GMD = 1.0019 AFN
08 apr 2025	1 AFN = 1.0089 GMD	1 GMD = 0.9912 AFN
09 apr 2025	1 AFN = 0.9903 GMD	1 GMD = 1.0098 AFN
10 apr 2025	1 AFN = 0.9964 GMD	1 GMD = 1.0036 AFN
11 apr 2025	1 AFN = 0.9943 GMD	1 GMD = 1.0057 AFN
12 apr 2025	1 AFN = 0.9875 GMD	1 GMD = 1.0127 AFN
13 apr 2025	1 AFN = 0.9874 GMD	1 GMD = 1.0127 AFN
14 apr 2025	1 AFN = 0.9854 GMD	1 GMD = 1.0148 AFN
15 apr 2025	1 AFN = 0.9848 GMD	1 GMD = 1.0154 AFN
16 apr 2025	1 AFN = 0.9948 GMD	1 GMD = 1.0052 AFN
17 apr 2025	1 AFN = 0.9925 GMD	1 GMD = 1.0076 AFN
18 apr 2025	1 AFN = 0.993 GMD	1 GMD = 1.007 AFN
19 apr 2025	1 AFN = 0.9931 GMD	1 GMD = 1.0069 AFN
20 apr 2025	1 AFN = 0.9931 GMD	1 GMD = 1.0069 AFN
21 apr 2025	1 AFN = 0.993 GMD	1 GMD = 1.007 AFN
22 apr 2025	1 AFN = 0.9967 GMD	1 GMD = 1.0033 AFN
23 apr 2025	1 AFN = 0.9936 GMD	1 GMD = 1.0065 AFN
24 apr 2025	1 AFN = 1.0084 GMD	1 GMD = 0.9917 AFN
25 apr 2025	1 AFN = 1.0045 GMD	1 GMD = 0.9955 AFN
26 apr 2025	1 AFN = 1.0069 GMD	1 GMD = 0.9931 AFN
27 apr 2025	1 AFN = 1.0069 GMD	1 GMD = 0.9931 AFN
28 apr 2025	1 AFN = 1.0131 GMD	1 GMD = 0.9871 AFN
29 apr 2025	1 AFN = 0.9996 GMD	1 GMD = 1.0004 AFN
30 apr 2025	1 AFN = 1.0096 GMD	1 GMD = 0.9905 AFN

May 2025

Data	AFN-GMD	GMD-AFN
01 mag 2025	1 AFN = 1.0063 GMD	1 GMD = 0.9938 AFN
02 mag 2025	1 AFN = 1.0092 GMD	1 GMD = 0.9909 AFN
03 mag 2025	1 AFN = 1.007 GMD	1 GMD = 0.9931 AFN
04 mag 2025	1 AFN = 1.007 GMD	1 GMD = 0.9931 AFN
05 mag 2025	1 AFN = 1.0103 GMD	1 GMD = 0.9898 AFN
06 mag 2025	1 AFN = 1.0095 GMD	1 GMD = 0.9906 AFN
07 mag 2025	1 AFN = 1.0023 GMD	1 GMD = 0.9977 AFN
08 mag 2025	1 AFN = 1.018 GMD	1 GMD = 0.9823 AFN
09 mag 2025	1 AFN = 1.0183 GMD	1 GMD = 0.9821 AFN
10 mag 2025	1 AFN = 1.0071 GMD	1 GMD = 0.993 AFN
11 mag 2025	1 AFN = 1.0187 GMD	1 GMD = 0.9817 AFN
12 mag 2025	1 AFN = 1.0197 GMD	1 GMD = 0.9807 AFN
13 mag 2025	1 AFN = 1.0226 GMD	1 GMD = 0.9779 AFN
14 mag 2025	1 AFN = 1.0265 GMD	1 GMD = 0.9742 AFN
15 mag 2025	1 AFN = 1.034 GMD	1 GMD = 0.9671 AFN
16 mag 2025	1 AFN = 1.0263 GMD	1 GMD = 0.9744 AFN
17 mag 2025	1 AFN = 1.0296 GMD	1 GMD = 0.9712 AFN
18 mag 2025	1 AFN = 1.0296 GMD	1 GMD = 0.9712 AFN
19 mag 2025	1 AFN = 1.033 GMD	1 GMD = 0.968 AFN
20 mag 2025	1 AFN = 1.0371 GMD	1 GMD = 0.9643 AFN
21 mag 2025	1 AFN = 1.0369 GMD	1 GMD = 0.9644 AFN
22 mag 2025	1 AFN = 1.0306 GMD	1 GMD = 0.9703 AFN
23 mag 2025	1 AFN = 1.0291 GMD	1 GMD = 0.9717 AFN
24 mag 2025	1 AFN = 1.0312 GMD	1 GMD = 0.9698 AFN
25 mag 2025	1 AFN = 1.0312 GMD	1 GMD = 0.9698 AFN
26 mag 2025	1 AFN = 1.0294 GMD	1 GMD = 0.9715 AFN
27 mag 2025	1 AFN = 1.0295 GMD	1 GMD = 0.9713 AFN
28 mag 2025	1 AFN = 1.0442 GMD	1 GMD = 0.9576 AFN
29 mag 2025	1 AFN = 1.0324 GMD	1 GMD = 0.9686 AFN
30 mag 2025	1 AFN = 1.0335 GMD	1 GMD = 0.9676 AFN
31 mag 2025	1 AFN = 1.0335 GMD	1 GMD = 0.9676 AFN

Jun 2025

Data	AFN-GMD	GMD-AFN
01 giu 2025	1 AFN = 1.0349 GMD	1 GMD = 0.9663 AFN
02 giu 2025	1 AFN = 1.0373 GMD	1 GMD = 0.964 AFN
03 giu 2025	1 AFN = 1.0346 GMD	1 GMD = 0.9665 AFN
04 giu 2025	1 AFN = 1.0355 GMD	1 GMD = 0.9657 AFN
05 giu 2025	1 AFN = 1.0076 GMD	1 GMD = 0.9925 AFN
06 giu 2025	1 AFN = 1.0096 GMD	1 GMD = 0.9905 AFN
07 giu 2025	1 AFN = 1.0149 GMD	1 GMD = 0.9854 AFN
08 giu 2025	1 AFN = 1.0149 GMD	1 GMD = 0.9854 AFN
09 giu 2025	1 AFN = 1.0167 GMD	1 GMD = 0.9836 AFN
10 giu 2025	1 AFN = 1.0243 GMD	1 GMD = 0.9762 AFN
11 giu 2025	1 AFN = 1.0093 GMD	1 GMD = 0.9908 AFN
12 giu 2025	1 AFN = 1.0109 GMD	1 GMD = 0.9892 AFN
13 giu 2025	1 AFN = 1.0101 GMD	1 GMD = 0.99 AFN
14 giu 2025	1 AFN = 1 GMD	1 GMD = 1 AFN

Informazioni sui tassi di cambio tra AFN-GMD e GMD-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Dalasi Gambese (GMD) è la valuta usata in Gambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Gambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie