> Tassi di cambio tra AFN-GYD e GYD-AFN - 2025

Tassi di cambio tra AFN-GYD e GYD-AFN - 2025

Tassi di cambio tra AFN-GYD e GYD-AFN

Consulta qui di seguito i tassi di cambio per AFN-GYD e GYD-AFN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AFN = 2,9305 GYD

1 GYD = 0,3412 AFN

1A 2A 3A

AFN rispetto a GYDGYD rispetto a AFN

Jan 2025

Data	AFN-GYD	GYD-AFN
01 gen 2025	1 AFN = 2.9781 GYD	1 GYD = 0.3358 AFN
02 gen 2025	1 AFN = 2.9698 GYD	1 GYD = 0.3367 AFN
03 gen 2025	1 AFN = 2.9664 GYD	1 GYD = 0.3371 AFN
04 gen 2025	1 AFN = 2.9665 GYD	1 GYD = 0.3371 AFN
05 gen 2025	1 AFN = 2.9665 GYD	1 GYD = 0.3371 AFN
06 gen 2025	1 AFN = 2.9681 GYD	1 GYD = 0.3369 AFN
07 gen 2025	1 AFN = 2.947 GYD	1 GYD = 0.3393 AFN
08 gen 2025	1 AFN = 2.939 GYD	1 GYD = 0.3402 AFN
09 gen 2025	1 AFN = 2.9423 GYD	1 GYD = 0.3399 AFN
10 gen 2025	1 AFN = 2.9424 GYD	1 GYD = 0.3399 AFN
11 gen 2025	1 AFN = 2.9424 GYD	1 GYD = 0.3399 AFN
12 gen 2025	1 AFN = 2.9424 GYD	1 GYD = 0.3399 AFN
13 gen 2025	1 AFN = 2.8932 GYD	1 GYD = 0.3456 AFN
14 gen 2025	1 AFN = 2.8933 GYD	1 GYD = 0.3456 AFN
15 gen 2025	1 AFN = 2.8371 GYD	1 GYD = 0.3525 AFN
16 gen 2025	1 AFN = 2.8485 GYD	1 GYD = 0.3511 AFN
17 gen 2025	1 AFN = 2.8519 GYD	1 GYD = 0.3506 AFN
18 gen 2025	1 AFN = 2.8519 GYD	1 GYD = 0.3506 AFN
19 gen 2025	1 AFN = 2.8519 GYD	1 GYD = 0.3506 AFN
20 gen 2025	1 AFN = 2.8519 GYD	1 GYD = 0.3506 AFN
21 gen 2025	1 AFN = 2.8131 GYD	1 GYD = 0.3555 AFN
22 gen 2025	1 AFN = 2.8132 GYD	1 GYD = 0.3555 AFN
23 gen 2025	1 AFN = 2.7886 GYD	1 GYD = 0.3586 AFN
24 gen 2025	1 AFN = 2.763 GYD	1 GYD = 0.3619 AFN
25 gen 2025	1 AFN = 2.763 GYD	1 GYD = 0.3619 AFN
26 gen 2025	1 AFN = 2.763 GYD	1 GYD = 0.3619 AFN
27 gen 2025	1 AFN = 2.7621 GYD	1 GYD = 0.362 AFN
28 gen 2025	1 AFN = 2.66 GYD	1 GYD = 0.3759 AFN
29 gen 2025	1 AFN = 2.6598 GYD	1 GYD = 0.376 AFN
30 gen 2025	1 AFN = 2.6948 GYD	1 GYD = 0.3711 AFN
31 gen 2025	1 AFN = 2.7699 GYD	1 GYD = 0.361 AFN

Feb 2025

Data	AFN-GYD	GYD-AFN
01 feb 2025	1 AFN = 2.7699 GYD	1 GYD = 0.361 AFN
02 feb 2025	1 AFN = 2.7699 GYD	1 GYD = 0.361 AFN
03 feb 2025	1 AFN = 2.7697 GYD	1 GYD = 0.361 AFN
04 feb 2025	1 AFN = 2.8021 GYD	1 GYD = 0.3569 AFN
05 feb 2025	1 AFN = 2.8115 GYD	1 GYD = 0.3557 AFN
06 feb 2025	1 AFN = 2.8268 GYD	1 GYD = 0.3538 AFN
07 feb 2025	1 AFN = 2.8292 GYD	1 GYD = 0.3535 AFN
08 feb 2025	1 AFN = 2.8292 GYD	1 GYD = 0.3535 AFN
09 feb 2025	1 AFN = 2.8292 GYD	1 GYD = 0.3535 AFN
10 feb 2025	1 AFN = 2.8288 GYD	1 GYD = 0.3535 AFN
11 feb 2025	1 AFN = 2.8478 GYD	1 GYD = 0.3511 AFN
12 feb 2025	1 AFN = 2.8478 GYD	1 GYD = 0.3511 AFN
13 feb 2025	1 AFN = 2.8475 GYD	1 GYD = 0.3512 AFN
14 feb 2025	1 AFN = 2.8532 GYD	1 GYD = 0.3505 AFN
15 feb 2025	1 AFN = 2.8532 GYD	1 GYD = 0.3505 AFN
16 feb 2025	1 AFN = 2.8532 GYD	1 GYD = 0.3505 AFN
17 feb 2025	1 AFN = 2.8532 GYD	1 GYD = 0.3505 AFN
18 feb 2025	1 AFN = 2.8398 GYD	1 GYD = 0.3521 AFN
19 feb 2025	1 AFN = 2.8471 GYD	1 GYD = 0.3512 AFN
20 feb 2025	1 AFN = 2.8294 GYD	1 GYD = 0.3534 AFN
21 feb 2025	1 AFN = 2.8364 GYD	1 GYD = 0.3526 AFN
22 feb 2025	1 AFN = 2.8364 GYD	1 GYD = 0.3526 AFN
23 feb 2025	1 AFN = 2.8364 GYD	1 GYD = 0.3526 AFN
24 feb 2025	1 AFN = 2.8291 GYD	1 GYD = 0.3535 AFN
25 feb 2025	1 AFN = 2.8422 GYD	1 GYD = 0.3518 AFN
26 feb 2025	1 AFN = 2.8439 GYD	1 GYD = 0.3516 AFN
27 feb 2025	1 AFN = 2.8479 GYD	1 GYD = 0.3511 AFN
28 feb 2025	1 AFN = 2.8375 GYD	1 GYD = 0.3524 AFN

Mar 2025

Data	AFN-GYD	GYD-AFN
01 mar 2025	1 AFN = 2.8447 GYD	1 GYD = 0.3515 AFN
02 mar 2025	1 AFN = 2.8336 GYD	1 GYD = 0.3529 AFN
03 mar 2025	1 AFN = 2.8438 GYD	1 GYD = 0.3516 AFN
04 mar 2025	1 AFN = 2.862 GYD	1 GYD = 0.3494 AFN
05 mar 2025	1 AFN = 2.8615 GYD	1 GYD = 0.3495 AFN
06 mar 2025	1 AFN = 2.8691 GYD	1 GYD = 0.3485 AFN
07 mar 2025	1 AFN = 2.8949 GYD	1 GYD = 0.3454 AFN
08 mar 2025	1 AFN = 2.8825 GYD	1 GYD = 0.3469 AFN
09 mar 2025	1 AFN = 2.8949 GYD	1 GYD = 0.3454 AFN
10 mar 2025	1 AFN = 2.8904 GYD	1 GYD = 0.346 AFN
11 mar 2025	1 AFN = 2.9273 GYD	1 GYD = 0.3416 AFN
12 mar 2025	1 AFN = 2.9556 GYD	1 GYD = 0.3383 AFN
13 mar 2025	1 AFN = 2.9478 GYD	1 GYD = 0.3392 AFN
14 mar 2025	1 AFN = 2.9654 GYD	1 GYD = 0.3372 AFN
15 mar 2025	1 AFN = 2.9635 GYD	1 GYD = 0.3374 AFN
16 mar 2025	1 AFN = 2.9672 GYD	1 GYD = 0.337 AFN
17 mar 2025	1 AFN = 2.9634 GYD	1 GYD = 0.3374 AFN
18 mar 2025	1 AFN = 2.9647 GYD	1 GYD = 0.3373 AFN
19 mar 2025	1 AFN = 2.9543 GYD	1 GYD = 0.3385 AFN
20 mar 2025	1 AFN = 2.9404 GYD	1 GYD = 0.3401 AFN
21 mar 2025	1 AFN = 2.9706 GYD	1 GYD = 0.3366 AFN
22 mar 2025	1 AFN = 2.9709 GYD	1 GYD = 0.3366 AFN
23 mar 2025	1 AFN = 2.9661 GYD	1 GYD = 0.3371 AFN
24 mar 2025	1 AFN = 2.9567 GYD	1 GYD = 0.3382 AFN
25 mar 2025	1 AFN = 2.9654 GYD	1 GYD = 0.3372 AFN
26 mar 2025	1 AFN = 2.9354 GYD	1 GYD = 0.3407 AFN
27 mar 2025	1 AFN = 2.9562 GYD	1 GYD = 0.3383 AFN
28 mar 2025	1 AFN = 2.9482 GYD	1 GYD = 0.3392 AFN
29 mar 2025	1 AFN = 2.9797 GYD	1 GYD = 0.3356 AFN
30 mar 2025	1 AFN = 2.9766 GYD	1 GYD = 0.336 AFN
31 mar 2025	1 AFN = 2.9483 GYD	1 GYD = 0.3392 AFN

Apr 2025

Data	AFN-GYD	GYD-AFN
01 apr 2025	1 AFN = 2.9127 GYD	1 GYD = 0.3433 AFN
02 apr 2025	1 AFN = 2.9308 GYD	1 GYD = 0.3412 AFN
03 apr 2025	1 AFN = 2.9302 GYD	1 GYD = 0.3413 AFN
04 apr 2025	1 AFN = 2.9219 GYD	1 GYD = 0.3422 AFN
05 apr 2025	1 AFN = 2.9219 GYD	1 GYD = 0.3422 AFN
06 apr 2025	1 AFN = 2.9219 GYD	1 GYD = 0.3422 AFN
07 apr 2025	1 AFN = 2.9307 GYD	1 GYD = 0.3412 AFN
08 apr 2025	1 AFN = 2.9273 GYD	1 GYD = 0.3416 AFN
09 apr 2025	1 AFN = 2.8956 GYD	1 GYD = 0.3454 AFN
10 apr 2025	1 AFN = 2.8898 GYD	1 GYD = 0.346 AFN
11 apr 2025	1 AFN = 2.8834 GYD	1 GYD = 0.3468 AFN
12 apr 2025	1 AFN = 2.8833 GYD	1 GYD = 0.3468 AFN
13 apr 2025	1 AFN = 2.9026 GYD	1 GYD = 0.3445 AFN
14 apr 2025	1 AFN = 2.8967 GYD	1 GYD = 0.3452 AFN
15 apr 2025	1 AFN = 2.8843 GYD	1 GYD = 0.3467 AFN
16 apr 2025	1 AFN = 2.8886 GYD	1 GYD = 0.3462 AFN
17 apr 2025	1 AFN = 2.9104 GYD	1 GYD = 0.3436 AFN
18 apr 2025	1 AFN = 2.9119 GYD	1 GYD = 0.3434 AFN
19 apr 2025	1 AFN = 2.9119 GYD	1 GYD = 0.3434 AFN
20 apr 2025	1 AFN = 2.9119 GYD	1 GYD = 0.3434 AFN
21 apr 2025	1 AFN = 2.9119 GYD	1 GYD = 0.3434 AFN
22 apr 2025	1 AFN = 2.9241 GYD	1 GYD = 0.342 AFN
23 apr 2025	1 AFN = 2.9274 GYD	1 GYD = 0.3416 AFN
24 apr 2025	1 AFN = 2.9484 GYD	1 GYD = 0.3392 AFN
25 apr 2025	1 AFN = 2.9396 GYD	1 GYD = 0.3402 AFN
26 apr 2025	1 AFN = 2.9258 GYD	1 GYD = 0.3418 AFN
27 apr 2025	1 AFN = 2.9258 GYD	1 GYD = 0.3418 AFN
28 apr 2025	1 AFN = 2.9444 GYD	1 GYD = 0.3396 AFN
29 apr 2025	1 AFN = 2.9535 GYD	1 GYD = 0.3386 AFN
30 apr 2025	1 AFN = 2.9622 GYD	1 GYD = 0.3376 AFN

May 2025

Data	AFN-GYD	GYD-AFN
01 mag 2025	1 AFN = 2.9623 GYD	1 GYD = 0.3376 AFN
02 mag 2025	1 AFN = 2.962 GYD	1 GYD = 0.3376 AFN
03 mag 2025	1 AFN = 2.962 GYD	1 GYD = 0.3376 AFN
04 mag 2025	1 AFN = 2.962 GYD	1 GYD = 0.3376 AFN
05 mag 2025	1 AFN = 2.9532 GYD	1 GYD = 0.3386 AFN
06 mag 2025	1 AFN = 2.9535 GYD	1 GYD = 0.3386 AFN
07 mag 2025	1 AFN = 2.9534 GYD	1 GYD = 0.3386 AFN
08 mag 2025	1 AFN = 2.976 GYD	1 GYD = 0.336 AFN
09 mag 2025	1 AFN = 2.9869 GYD	1 GYD = 0.3348 AFN
10 mag 2025	1 AFN = 2.954 GYD	1 GYD = 0.3385 AFN
11 mag 2025	1 AFN = 2.988 GYD	1 GYD = 0.3347 AFN
12 mag 2025	1 AFN = 2.9781 GYD	1 GYD = 0.3358 AFN
13 mag 2025	1 AFN = 2.9912 GYD	1 GYD = 0.3343 AFN
14 mag 2025	1 AFN = 2.9866 GYD	1 GYD = 0.3348 AFN
15 mag 2025	1 AFN = 2.9861 GYD	1 GYD = 0.3349 AFN
16 mag 2025	1 AFN = 2.9808 GYD	1 GYD = 0.3355 AFN
17 mag 2025	1 AFN = 2.9808 GYD	1 GYD = 0.3355 AFN
18 mag 2025	1 AFN = 2.9808 GYD	1 GYD = 0.3355 AFN
19 mag 2025	1 AFN = 2.9809 GYD	1 GYD = 0.3355 AFN
20 mag 2025	1 AFN = 2.9915 GYD	1 GYD = 0.3343 AFN
21 mag 2025	1 AFN = 3.0003 GYD	1 GYD = 0.3333 AFN
22 mag 2025	1 AFN = 2.9912 GYD	1 GYD = 0.3343 AFN
23 mag 2025	1 AFN = 2.9914 GYD	1 GYD = 0.3343 AFN
24 mag 2025	1 AFN = 2.9913 GYD	1 GYD = 0.3343 AFN
25 mag 2025	1 AFN = 2.9913 GYD	1 GYD = 0.3343 AFN
26 mag 2025	1 AFN = 2.9959 GYD	1 GYD = 0.3338 AFN
27 mag 2025	1 AFN = 2.9958 GYD	1 GYD = 0.3338 AFN
28 mag 2025	1 AFN = 3.0397 GYD	1 GYD = 0.329 AFN
29 mag 2025	1 AFN = 3.0012 GYD	1 GYD = 0.3332 AFN
30 mag 2025	1 AFN = 3.0016 GYD	1 GYD = 0.3332 AFN
31 mag 2025	1 AFN = 3.0016 GYD	1 GYD = 0.3332 AFN

Jun 2025

Data	AFN-GYD	GYD-AFN
01 giu 2025	1 AFN = 3.0057 GYD	1 GYD = 0.3327 AFN
02 giu 2025	1 AFN = 3.012 GYD	1 GYD = 0.332 AFN
03 giu 2025	1 AFN = 3.0078 GYD	1 GYD = 0.3325 AFN
04 giu 2025	1 AFN = 3.0075 GYD	1 GYD = 0.3325 AFN
05 giu 2025	1 AFN = 3.0163 GYD	1 GYD = 0.3315 AFN
06 giu 2025	1 AFN = 3 GYD	1 GYD = 0.3333 AFN
07 giu 2025	1 AFN = 3 GYD	1 GYD = 0.3333 AFN
08 giu 2025	1 AFN = 3 GYD	1 GYD = 0.3333 AFN
09 giu 2025	1 AFN = 3.0047 GYD	1 GYD = 0.3328 AFN
10 giu 2025	1 AFN = 3.0047 GYD	1 GYD = 0.3328 AFN
11 giu 2025	1 AFN = 3.0047 GYD	1 GYD = 0.3328 AFN
12 giu 2025	1 AFN = 2.9991 GYD	1 GYD = 0.3334 AFN
13 giu 2025	1 AFN = 2.999 GYD	1 GYD = 0.3334 AFN
14 giu 2025	1 AFN = 2.999 GYD	1 GYD = 0.3334 AFN
15 giu 2025	1 AFN = 2.999 GYD	1 GYD = 0.3334 AFN
16 giu 2025	1 AFN = 2.9991 GYD	1 GYD = 0.3334 AFN
17 giu 2025	1 AFN = 2.9711 GYD	1 GYD = 0.3366 AFN
18 giu 2025	1 AFN = 2.9617 GYD	1 GYD = 0.3376 AFN
19 giu 2025	1 AFN = 2.9487 GYD	1 GYD = 0.3391 AFN
20 giu 2025	1 AFN = 2.9488 GYD	1 GYD = 0.3391 AFN
21 giu 2025	1 AFN = 2.9489 GYD	1 GYD = 0.3391 AFN
22 giu 2025	1 AFN = 2.9489 GYD	1 GYD = 0.3391 AFN
23 giu 2025	1 AFN = 2.9486 GYD	1 GYD = 0.3391 AFN
24 giu 2025	1 AFN = 2.9446 GYD	1 GYD = 0.3396 AFN
25 giu 2025	1 AFN = 2.959 GYD	1 GYD = 0.338 AFN
26 giu 2025	1 AFN = 2.9729 GYD	1 GYD = 0.3364 AFN
27 giu 2025	1 AFN = 2.9776 GYD	1 GYD = 0.3358 AFN
28 giu 2025	1 AFN = 2.9776 GYD	1 GYD = 0.3358 AFN
29 giu 2025	1 AFN = 2.9776 GYD	1 GYD = 0.3358 AFN
30 giu 2025	1 AFN = 2.9791 GYD	1 GYD = 0.3357 AFN

Jul 2025

Data	AFN-GYD	GYD-AFN
01 lug 2025	1 AFN = 2.9786 GYD	1 GYD = 0.3357 AFN
02 lug 2025	1 AFN = 2.9845 GYD	1 GYD = 0.3351 AFN
03 lug 2025	1 AFN = 2.9956 GYD	1 GYD = 0.3338 AFN
04 lug 2025	1 AFN = 2.9944 GYD	1 GYD = 0.334 AFN
05 lug 2025	1 AFN = 2.9944 GYD	1 GYD = 0.334 AFN
06 lug 2025	1 AFN = 2.9944 GYD	1 GYD = 0.334 AFN
07 lug 2025	1 AFN = 2.9944 GYD	1 GYD = 0.334 AFN
08 lug 2025	1 AFN = 2.9947 GYD	1 GYD = 0.3339 AFN
09 lug 2025	1 AFN = 3.0404 GYD	1 GYD = 0.3289 AFN
10 lug 2025	1 AFN = 3.0253 GYD	1 GYD = 0.3305 AFN
11 lug 2025	1 AFN = 3.022 GYD	1 GYD = 0.3309 AFN
12 lug 2025	1 AFN = 3.022 GYD	1 GYD = 0.3309 AFN
13 lug 2025	1 AFN = 3.022 GYD	1 GYD = 0.3309 AFN
14 lug 2025	1 AFN = 3.021 GYD	1 GYD = 0.331 AFN
15 lug 2025	1 AFN = 3.0301 GYD	1 GYD = 0.33 AFN
16 lug 2025	1 AFN = 3.026 GYD	1 GYD = 0.3305 AFN
17 lug 2025	1 AFN = 3.0273 GYD	1 GYD = 0.3303 AFN
18 lug 2025	1 AFN = 3.0286 GYD	1 GYD = 0.3302 AFN
19 lug 2025	1 AFN = 3.0286 GYD	1 GYD = 0.3302 AFN
20 lug 2025	1 AFN = 3.0286 GYD	1 GYD = 0.3302 AFN
21 lug 2025	1 AFN = 3.0274 GYD	1 GYD = 0.3303 AFN
22 lug 2025	1 AFN = 3.0285 GYD	1 GYD = 0.3302 AFN
23 lug 2025	1 AFN = 3.0272 GYD	1 GYD = 0.3303 AFN
24 lug 2025	1 AFN = 3.0374 GYD	1 GYD = 0.3292 AFN
25 lug 2025	1 AFN = 3.0459 GYD	1 GYD = 0.3283 AFN
26 lug 2025	1 AFN = 3.0459 GYD	1 GYD = 0.3283 AFN
27 lug 2025	1 AFN = 3.0459 GYD	1 GYD = 0.3283 AFN
28 lug 2025	1 AFN = 3.0458 GYD	1 GYD = 0.3283 AFN
29 lug 2025	1 AFN = 3.0436 GYD	1 GYD = 0.3286 AFN
30 lug 2025	1 AFN = 3.0129 GYD	1 GYD = 0.3319 AFN

Informazioni sui tassi di cambio tra AFN-GYD e GYD-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Dollaro Della Guyana (GYD) è la valuta usata in Guyana. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Guyana, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie