currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AFN-GYD e GYD-AFN - 2026

Tassi di cambio tra AFN-GYD e GYD-AFN - 2026

Tassi di cambio tra AFN-GYD e GYD-AFN

Consulta qui di seguito i tassi di cambio per AFN-GYD e GYD-AFN per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 AFN = 3,2645 GYD
1 GYD = 0,3063 AFN
1A 2A 3A

Jan 2026

DataAFN-GYDGYD-AFN
01 gen 2026 1 AFN = 3.1672 GYD 1 GYD = 0.3157 AFN
02 gen 2026 1 AFN = 3.166 GYD 1 GYD = 0.3159 AFN
03 gen 2026 1 AFN = 3.166 GYD 1 GYD = 0.3159 AFN
04 gen 2026 1 AFN = 3.166 GYD 1 GYD = 0.3159 AFN
05 gen 2026 1 AFN = 3.1689 GYD 1 GYD = 0.3156 AFN
06 gen 2026 1 AFN = 3.1614 GYD 1 GYD = 0.3163 AFN
07 gen 2026 1 AFN = 3.1603 GYD 1 GYD = 0.3164 AFN
08 gen 2026 1 AFN = 3.1954 GYD 1 GYD = 0.313 AFN
09 gen 2026 1 AFN = 3.1701 GYD 1 GYD = 0.3154 AFN
10 gen 2026 1 AFN = 3.2189 GYD 1 GYD = 0.3107 AFN
11 gen 2026 1 AFN = 3.2189 GYD 1 GYD = 0.3107 AFN
12 gen 2026 1 AFN = 3.2175 GYD 1 GYD = 0.3108 AFN
13 gen 2026 1 AFN = 3.1705 GYD 1 GYD = 0.3154 AFN
14 gen 2026 1 AFN = 3.1943 GYD 1 GYD = 0.3131 AFN
15 gen 2026 1 AFN = 3.2179 GYD 1 GYD = 0.3108 AFN
16 gen 2026 1 AFN = 3.1928 GYD 1 GYD = 0.3132 AFN
17 gen 2026 1 AFN = 3.1973 GYD 1 GYD = 0.3128 AFN
18 gen 2026 1 AFN = 3.1973 GYD 1 GYD = 0.3128 AFN
19 gen 2026 1 AFN = 3.1928 GYD 1 GYD = 0.3132 AFN
20 gen 2026 1 AFN = 3.1929 GYD 1 GYD = 0.3132 AFN
21 gen 2026 1 AFN = 3.1926 GYD 1 GYD = 0.3132 AFN
22 gen 2026 1 AFN = 3.1932 GYD 1 GYD = 0.3132 AFN
23 gen 2026 1 AFN = 3.1937 GYD 1 GYD = 0.3131 AFN
24 gen 2026 1 AFN = 3.1694 GYD 1 GYD = 0.3155 AFN
25 gen 2026 1 AFN = 3.1694 GYD 1 GYD = 0.3155 AFN
26 gen 2026 1 AFN = 3.1946 GYD 1 GYD = 0.313 AFN
27 gen 2026 1 AFN = 3.1659 GYD 1 GYD = 0.3159 AFN
28 gen 2026 1 AFN = 3.2171 GYD 1 GYD = 0.3108 AFN
29 gen 2026 1 AFN = 3.2205 GYD 1 GYD = 0.3105 AFN
30 gen 2026 1 AFN = 3.1704 GYD 1 GYD = 0.3154 AFN
31 gen 2026 1 AFN = 3.2436 GYD 1 GYD = 0.3083 AFN

Feb 2026

DataAFN-GYDGYD-AFN
01 feb 2026 1 AFN = 3.2443 GYD 1 GYD = 0.3082 AFN
02 feb 2026 1 AFN = 3.2222 GYD 1 GYD = 0.3103 AFN
03 feb 2026 1 AFN = 3.1685 GYD 1 GYD = 0.3156 AFN
04 feb 2026 1 AFN = 3.217 GYD 1 GYD = 0.3108 AFN
05 feb 2026 1 AFN = 3.1708 GYD 1 GYD = 0.3154 AFN
06 feb 2026 1 AFN = 3.1944 GYD 1 GYD = 0.313 AFN
07 feb 2026 1 AFN = 3.2094 GYD 1 GYD = 0.3116 AFN
08 feb 2026 1 AFN = 3.2094 GYD 1 GYD = 0.3116 AFN
09 feb 2026 1 AFN = 3.2167 GYD 1 GYD = 0.3109 AFN
10 feb 2026 1 AFN = 3.1934 GYD 1 GYD = 0.3131 AFN
11 feb 2026 1 AFN = 3.195 GYD 1 GYD = 0.313 AFN
12 feb 2026 1 AFN = 3.2446 GYD 1 GYD = 0.3082 AFN
13 feb 2026 1 AFN = 3.2441 GYD 1 GYD = 0.3083 AFN
14 feb 2026 1 AFN = 3.2911 GYD 1 GYD = 0.3039 AFN
15 feb 2026 1 AFN = 3.2911 GYD 1 GYD = 0.3039 AFN
16 feb 2026 1 AFN = 3.2956 GYD 1 GYD = 0.3034 AFN
17 feb 2026 1 AFN = 3.2947 GYD 1 GYD = 0.3035 AFN
18 feb 2026 1 AFN = 3.3463 GYD 1 GYD = 0.2988 AFN
19 feb 2026 1 AFN = 3.3762 GYD 1 GYD = 0.2962 AFN
20 feb 2026 1 AFN = 3.3208 GYD 1 GYD = 0.3011 AFN
21 feb 2026 1 AFN = 3.3129 GYD 1 GYD = 0.3018 AFN
22 feb 2026 1 AFN = 3.3129 GYD 1 GYD = 0.3018 AFN
23 feb 2026 1 AFN = 3.3163 GYD 1 GYD = 0.3015 AFN
24 feb 2026 1 AFN = 3.3224 GYD 1 GYD = 0.301 AFN
25 feb 2026 1 AFN = 3.3189 GYD 1 GYD = 0.3013 AFN
26 feb 2026 1 AFN = 3.3191 GYD 1 GYD = 0.3013 AFN
27 feb 2026 1 AFN = 3.3457 GYD 1 GYD = 0.2989 AFN
28 feb 2026 1 AFN = 3.3418 GYD 1 GYD = 0.2992 AFN

Mar 2026

DataAFN-GYDGYD-AFN
01 mar 2026 1 AFN = 3.3418 GYD 1 GYD = 0.2992 AFN
02 mar 2026 1 AFN = 3.3507 GYD 1 GYD = 0.2984 AFN
03 mar 2026 1 AFN = 3.3195 GYD 1 GYD = 0.3013 AFN
04 mar 2026 1 AFN = 3.3179 GYD 1 GYD = 0.3014 AFN
05 mar 2026 1 AFN = 3.3205 GYD 1 GYD = 0.3012 AFN
06 mar 2026 1 AFN = 3.3213 GYD 1 GYD = 0.3011 AFN
07 mar 2026 1 AFN = 3.277 GYD 1 GYD = 0.3052 AFN
08 mar 2026 1 AFN = 3.277 GYD 1 GYD = 0.3052 AFN
09 mar 2026 1 AFN = 3.2948 GYD 1 GYD = 0.3035 AFN
10 mar 2026 1 AFN = 3.3237 GYD 1 GYD = 0.3009 AFN
11 mar 2026 1 AFN = 3.2988 GYD 1 GYD = 0.3031 AFN
12 mar 2026 1 AFN = 3.351 GYD 1 GYD = 0.2984 AFN
13 mar 2026 1 AFN = 3.3489 GYD 1 GYD = 0.2986 AFN
14 mar 2026 1 AFN = 3.3206 GYD 1 GYD = 0.3012 AFN
15 mar 2026 1 AFN = 3.3206 GYD 1 GYD = 0.3012 AFN
16 mar 2026 1 AFN = 3.322 GYD 1 GYD = 0.301 AFN
17 mar 2026 1 AFN = 3.3181 GYD 1 GYD = 0.3014 AFN
18 mar 2026 1 AFN = 3.3257 GYD 1 GYD = 0.3007 AFN
19 mar 2026 1 AFN = 3.2704 GYD 1 GYD = 0.3058 AFN
20 mar 2026 1 AFN = 3.3201 GYD 1 GYD = 0.3012 AFN
21 mar 2026 1 AFN = 3.3152 GYD 1 GYD = 0.3016 AFN
22 mar 2026 1 AFN = 3.3152 GYD 1 GYD = 0.3016 AFN
23 mar 2026 1 AFN = 3.3159 GYD 1 GYD = 0.3016 AFN
24 mar 2026 1 AFN = 3.3489 GYD 1 GYD = 0.2986 AFN
25 mar 2026 1 AFN = 3.3497 GYD 1 GYD = 0.2985 AFN
26 mar 2026 1 AFN = 3.2924 GYD 1 GYD = 0.3037 AFN
27 mar 2026 1 AFN = 3.3231 GYD 1 GYD = 0.3009 AFN
28 mar 2026 1 AFN = 3.2967 GYD 1 GYD = 0.3033 AFN
29 mar 2026 1 AFN = 3.2855 GYD 1 GYD = 0.3044 AFN
30 mar 2026 1 AFN = 3.2943 GYD 1 GYD = 0.3036 AFN
31 mar 2026 1 AFN = 3.3202 GYD 1 GYD = 0.3012 AFN

Apr 2026

DataAFN-GYDGYD-AFN
01 apr 2026 1 AFN = 3.2695 GYD 1 GYD = 0.3059 AFN
02 apr 2026 1 AFN = 3.3224 GYD 1 GYD = 0.301 AFN
03 apr 2026 1 AFN = 3.2886 GYD 1 GYD = 0.3041 AFN
04 apr 2026 1 AFN = 3.188 GYD 1 GYD = 0.3137 AFN
05 apr 2026 1 AFN = 3.188 GYD 1 GYD = 0.3137 AFN
06 apr 2026 1 AFN = 3.188 GYD 1 GYD = 0.3137 AFN
07 apr 2026 1 AFN = 3.2194 GYD 1 GYD = 0.3106 AFN
08 apr 2026 1 AFN = 3.2669 GYD 1 GYD = 0.3061 AFN
09 apr 2026 1 AFN = 3.2669 GYD 1 GYD = 0.3061 AFN
10 apr 2026 1 AFN = 3.2674 GYD 1 GYD = 0.3061 AFN
11 apr 2026 1 AFN = 3.2386 GYD 1 GYD = 0.3088 AFN
12 apr 2026 1 AFN = 3.2386 GYD 1 GYD = 0.3088 AFN
13 apr 2026 1 AFN = 3.2422 GYD 1 GYD = 0.3084 AFN
14 apr 2026 1 AFN = 3.2681 GYD 1 GYD = 0.306 AFN
15 apr 2026 1 AFN = 3.2689 GYD 1 GYD = 0.3059 AFN
16 apr 2026 1 AFN = 3.2675 GYD 1 GYD = 0.306 AFN
17 apr 2026 1 AFN = 3.2432 GYD 1 GYD = 0.3083 AFN
18 apr 2026 1 AFN = 3.249 GYD 1 GYD = 0.3078 AFN
19 apr 2026 1 AFN = 3.249 GYD 1 GYD = 0.3078 AFN
20 apr 2026 1 AFN = 3.243 GYD 1 GYD = 0.3084 AFN
21 apr 2026 1 AFN = 3.2689 GYD 1 GYD = 0.3059 AFN
22 apr 2026 1 AFN = 3.3228 GYD 1 GYD = 0.301 AFN
23 apr 2026 1 AFN = 3.3063 GYD 1 GYD = 0.3025 AFN
24 apr 2026 1 AFN = 3.3201 GYD 1 GYD = 0.3012 AFN
25 apr 2026 1 AFN = 3.3736 GYD 1 GYD = 0.2964 AFN
26 apr 2026 1 AFN = 3.3689 GYD 1 GYD = 0.2968 AFN
27 apr 2026 1 AFN = 3.3758 GYD 1 GYD = 0.2962 AFN
28 apr 2026 1 AFN = 3.3737 GYD 1 GYD = 0.2964 AFN
29 apr 2026 1 AFN = 3.322 GYD 1 GYD = 0.301 AFN
30 apr 2026 1 AFN = 3.3215 GYD 1 GYD = 0.3011 AFN

May 2026

DataAFN-GYDGYD-AFN
01 mag 2026 1 AFN = 3.2953 GYD 1 GYD = 0.3035 AFN
02 mag 2026 1 AFN = 3.2695 GYD 1 GYD = 0.3059 AFN
03 mag 2026 1 AFN = 3.2695 GYD 1 GYD = 0.3059 AFN
04 mag 2026 1 AFN = 3.2696 GYD 1 GYD = 0.3058 AFN
05 mag 2026 1 AFN = 3.296 GYD 1 GYD = 0.3034 AFN
06 mag 2026 1 AFN = 3.2951 GYD 1 GYD = 0.3035 AFN
07 mag 2026 1 AFN = 3.2701 GYD 1 GYD = 0.3058 AFN
08 mag 2026 1 AFN = 3.2439 GYD 1 GYD = 0.3083 AFN
09 mag 2026 1 AFN = 3.2605 GYD 1 GYD = 0.3067 AFN
10 mag 2026 1 AFN = 3.2605 GYD 1 GYD = 0.3067 AFN
11 mag 2026 1 AFN = 3.267 GYD 1 GYD = 0.3061 AFN
12 mag 2026 1 AFN = 3.2936 GYD 1 GYD = 0.3036 AFN
13 mag 2026 1 AFN = 3.3209 GYD 1 GYD = 0.3011 AFN
14 mag 2026 1 AFN = 3.3749 GYD 1 GYD = 0.2963 AFN
15 mag 2026 1 AFN = 3.3479 GYD 1 GYD = 0.2987 AFN

Informazioni sui tassi di cambio tra AFN-GYD e GYD-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Dollaro Della Guyana (GYD) è la valuta usata in Guyana. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Guyana, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats