currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AFN-HKD e HKD-AFN - 2025

Tassi di cambio tra AFN-HKD e HKD-AFN - 2025

Tassi di cambio tra AFN-HKD e HKD-AFN

Consulta qui di seguito i tassi di cambio per AFN-HKD e HKD-AFN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AFN = 0,1069 HKD
1 HKD = 9,3566 AFN
1A 2A 3A

Jan 2025

DataAFN-HKDHKD-AFN
01 gen 2025 1 AFN = 0.1106 HKD 1 HKD = 9.0379 AFN
02 gen 2025 1 AFN = 0.1104 HKD 1 HKD = 9.0599 AFN
03 gen 2025 1 AFN = 0.1103 HKD 1 HKD = 9.0636 AFN
04 gen 2025 1 AFN = 0.1105 HKD 1 HKD = 9.0499 AFN
05 gen 2025 1 AFN = 0.1105 HKD 1 HKD = 9.048 AFN
06 gen 2025 1 AFN = 0.1102 HKD 1 HKD = 9.0771 AFN
07 gen 2025 1 AFN = 0.1095 HKD 1 HKD = 9.1335 AFN
08 gen 2025 1 AFN = 0.1092 HKD 1 HKD = 9.1576 AFN
09 gen 2025 1 AFN = 0.1094 HKD 1 HKD = 9.1381 AFN
10 gen 2025 1 AFN = 0.1095 HKD 1 HKD = 9.1333 AFN
11 gen 2025 1 AFN = 0.1091 HKD 1 HKD = 9.1687 AFN
12 gen 2025 1 AFN = 0.109 HKD 1 HKD = 9.1708 AFN
13 gen 2025 1 AFN = 0.1076 HKD 1 HKD = 9.2901 AFN
14 gen 2025 1 AFN = 0.1075 HKD 1 HKD = 9.2983 AFN
15 gen 2025 1 AFN = 0.1057 HKD 1 HKD = 9.4645 AFN
16 gen 2025 1 AFN = 0.106 HKD 1 HKD = 9.4362 AFN
17 gen 2025 1 AFN = 0.1061 HKD 1 HKD = 9.4233 AFN
18 gen 2025 1 AFN = 0.1061 HKD 1 HKD = 9.4214 AFN
19 gen 2025 1 AFN = 0.1061 HKD 1 HKD = 9.422 AFN
20 gen 2025 1 AFN = 0.106 HKD 1 HKD = 9.4381 AFN
21 gen 2025 1 AFN = 0.1047 HKD 1 HKD = 9.5523 AFN
22 gen 2025 1 AFN = 0.1053 HKD 1 HKD = 9.4987 AFN
23 gen 2025 1 AFN = 0.1038 HKD 1 HKD = 9.6365 AFN
24 gen 2025 1 AFN = 0.1028 HKD 1 HKD = 9.7246 AFN
25 gen 2025 1 AFN = 0.103 HKD 1 HKD = 9.705 AFN
26 gen 2025 1 AFN = 0.103 HKD 1 HKD = 9.706 AFN
27 gen 2025 1 AFN = 0.1028 HKD 1 HKD = 9.7268 AFN
28 gen 2025 1 AFN = 0.099 HKD 1 HKD = 10.1035 AFN
29 gen 2025 1 AFN = 0.099 HKD 1 HKD = 10.1032 AFN
30 gen 2025 1 AFN = 0.1002 HKD 1 HKD = 9.9838 AFN
31 gen 2025 1 AFN = 0.1032 HKD 1 HKD = 9.6888 AFN

Feb 2025

DataAFN-HKDHKD-AFN
01 feb 2025 1 AFN = 0.1032 HKD 1 HKD = 9.6911 AFN
02 feb 2025 1 AFN = 0.103 HKD 1 HKD = 9.7048 AFN
03 feb 2025 1 AFN = 0.1032 HKD 1 HKD = 9.6877 AFN
04 feb 2025 1 AFN = 0.1043 HKD 1 HKD = 9.5873 AFN
05 feb 2025 1 AFN = 0.1046 HKD 1 HKD = 9.5593 AFN
06 feb 2025 1 AFN = 0.1052 HKD 1 HKD = 9.5079 AFN
07 feb 2025 1 AFN = 0.105 HKD 1 HKD = 9.5194 AFN
08 feb 2025 1 AFN = 0.1047 HKD 1 HKD = 9.5542 AFN
09 feb 2025 1 AFN = 0.1047 HKD 1 HKD = 9.5542 AFN
10 feb 2025 1 AFN = 0.105 HKD 1 HKD = 9.5206 AFN
11 feb 2025 1 AFN = 0.1058 HKD 1 HKD = 9.448 AFN
12 feb 2025 1 AFN = 0.1059 HKD 1 HKD = 9.4436 AFN
13 feb 2025 1 AFN = 0.1062 HKD 1 HKD = 9.4198 AFN
14 feb 2025 1 AFN = 0.1061 HKD 1 HKD = 9.4244 AFN
15 feb 2025 1 AFN = 0.1065 HKD 1 HKD = 9.3923 AFN
16 feb 2025 1 AFN = 0.1065 HKD 1 HKD = 9.3923 AFN
17 feb 2025 1 AFN = 0.1061 HKD 1 HKD = 9.4252 AFN
18 feb 2025 1 AFN = 0.1055 HKD 1 HKD = 9.4812 AFN
19 feb 2025 1 AFN = 0.1056 HKD 1 HKD = 9.4723 AFN
20 feb 2025 1 AFN = 0.1055 HKD 1 HKD = 9.4773 AFN
21 feb 2025 1 AFN = 0.105 HKD 1 HKD = 9.5216 AFN
22 feb 2025 1 AFN = 0.105 HKD 1 HKD = 9.5219 AFN
23 feb 2025 1 AFN = 0.105 HKD 1 HKD = 9.5219 AFN
24 feb 2025 1 AFN = 0.1051 HKD 1 HKD = 9.5111 AFN
25 feb 2025 1 AFN = 0.1057 HKD 1 HKD = 9.46 AFN
26 feb 2025 1 AFN = 0.1059 HKD 1 HKD = 9.4446 AFN
27 feb 2025 1 AFN = 0.1059 HKD 1 HKD = 9.4467 AFN
28 feb 2025 1 AFN = 0.1057 HKD 1 HKD = 9.4589 AFN

Mar 2025

DataAFN-HKDHKD-AFN
01 mar 2025 1 AFN = 0.1058 HKD 1 HKD = 9.4493 AFN
02 mar 2025 1 AFN = 0.1055 HKD 1 HKD = 9.4808 AFN
03 mar 2025 1 AFN = 0.1058 HKD 1 HKD = 9.4536 AFN
04 mar 2025 1 AFN = 0.1063 HKD 1 HKD = 9.4041 AFN
05 mar 2025 1 AFN = 0.1065 HKD 1 HKD = 9.394 AFN
06 mar 2025 1 AFN = 0.1066 HKD 1 HKD = 9.3815 AFN
07 mar 2025 1 AFN = 0.1075 HKD 1 HKD = 9.3044 AFN
08 mar 2025 1 AFN = 0.1074 HKD 1 HKD = 9.3121 AFN
09 mar 2025 1 AFN = 0.1074 HKD 1 HKD = 9.3115 AFN
10 mar 2025 1 AFN = 0.1074 HKD 1 HKD = 9.3078 AFN
11 mar 2025 1 AFN = 0.1088 HKD 1 HKD = 9.1898 AFN
12 mar 2025 1 AFN = 0.1097 HKD 1 HKD = 9.1173 AFN
13 mar 2025 1 AFN = 0.1095 HKD 1 HKD = 9.1309 AFN
14 mar 2025 1 AFN = 0.1102 HKD 1 HKD = 9.0762 AFN
15 mar 2025 1 AFN = 0.1104 HKD 1 HKD = 9.0588 AFN
16 mar 2025 1 AFN = 0.1104 HKD 1 HKD = 9.0615 AFN
17 mar 2025 1 AFN = 0.11 HKD 1 HKD = 9.089 AFN
18 mar 2025 1 AFN = 0.1101 HKD 1 HKD = 9.0848 AFN
19 mar 2025 1 AFN = 0.1096 HKD 1 HKD = 9.1229 AFN
20 mar 2025 1 AFN = 0.1093 HKD 1 HKD = 9.1505 AFN
21 mar 2025 1 AFN = 0.1101 HKD 1 HKD = 9.0846 AFN
22 mar 2025 1 AFN = 0.1104 HKD 1 HKD = 9.062 AFN
23 mar 2025 1 AFN = 0.1103 HKD 1 HKD = 9.0643 AFN
24 mar 2025 1 AFN = 0.11 HKD 1 HKD = 9.093 AFN
25 mar 2025 1 AFN = 0.1101 HKD 1 HKD = 9.0806 AFN
26 mar 2025 1 AFN = 0.109 HKD 1 HKD = 9.1714 AFN
27 mar 2025 1 AFN = 0.1096 HKD 1 HKD = 9.1208 AFN
28 mar 2025 1 AFN = 0.1096 HKD 1 HKD = 9.1216 AFN
29 mar 2025 1 AFN = 0.1108 HKD 1 HKD = 9.0259 AFN
30 mar 2025 1 AFN = 0.1108 HKD 1 HKD = 9.0259 AFN
31 mar 2025 1 AFN = 0.1096 HKD 1 HKD = 9.122 AFN

Apr 2025

DataAFN-HKDHKD-AFN
01 apr 2025 1 AFN = 0.1083 HKD 1 HKD = 9.2305 AFN
02 apr 2025 1 AFN = 0.1087 HKD 1 HKD = 9.1982 AFN
03 apr 2025 1 AFN = 0.1086 HKD 1 HKD = 9.2054 AFN
04 apr 2025 1 AFN = 0.1088 HKD 1 HKD = 9.1913 AFN
05 apr 2025 1 AFN = 0.109 HKD 1 HKD = 9.1739 AFN

Informazioni sui tassi di cambio tra AFN-HKD e HKD-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Hong Kong, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats