currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AFN-HKD e HKD-AFN - 2026

Tassi di cambio tra AFN-HKD e HKD-AFN - 2026

Tassi di cambio tra AFN-HKD e HKD-AFN

Consulta qui di seguito i tassi di cambio per AFN-HKD e HKD-AFN per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 AFN = 0,1221 HKD
1 HKD = 8,1928 AFN
1A 2A 3A

Jan 2026

DataAFN-HKDHKD-AFN
01 gen 2026 1 AFN = 0.1177 HKD 1 HKD = 8.4926 AFN
02 gen 2026 1 AFN = 0.118 HKD 1 HKD = 8.4779 AFN
03 gen 2026 1 AFN = 0.118 HKD 1 HKD = 8.4747 AFN
04 gen 2026 1 AFN = 0.118 HKD 1 HKD = 8.4747 AFN
05 gen 2026 1 AFN = 0.1179 HKD 1 HKD = 8.4783 AFN
06 gen 2026 1 AFN = 0.1177 HKD 1 HKD = 8.494 AFN
07 gen 2026 1 AFN = 0.1176 HKD 1 HKD = 8.507 AFN
08 gen 2026 1 AFN = 0.119 HKD 1 HKD = 8.4051 AFN
09 gen 2026 1 AFN = 0.1181 HKD 1 HKD = 8.4656 AFN
10 gen 2026 1 AFN = 0.1199 HKD 1 HKD = 8.3385 AFN
11 gen 2026 1 AFN = 0.1199 HKD 1 HKD = 8.3385 AFN
12 gen 2026 1 AFN = 0.1199 HKD 1 HKD = 8.3369 AFN
13 gen 2026 1 AFN = 0.1182 HKD 1 HKD = 8.4594 AFN
14 gen 2026 1 AFN = 0.119 HKD 1 HKD = 8.4 AFN
15 gen 2026 1 AFN = 0.12 HKD 1 HKD = 8.3339 AFN
16 gen 2026 1 AFN = 0.1191 HKD 1 HKD = 8.399 AFN
17 gen 2026 1 AFN = 0.119 HKD 1 HKD = 8.4008 AFN
18 gen 2026 1 AFN = 0.119 HKD 1 HKD = 8.4008 AFN
19 gen 2026 1 AFN = 0.119 HKD 1 HKD = 8.4014 AFN
20 gen 2026 1 AFN = 0.1191 HKD 1 HKD = 8.3983 AFN
21 gen 2026 1 AFN = 0.119 HKD 1 HKD = 8.4 AFN
22 gen 2026 1 AFN = 0.119 HKD 1 HKD = 8.4 AFN
23 gen 2026 1 AFN = 0.119 HKD 1 HKD = 8.4001 AFN
24 gen 2026 1 AFN = 0.119 HKD 1 HKD = 8.4006 AFN
25 gen 2026 1 AFN = 0.119 HKD 1 HKD = 8.4006 AFN
26 gen 2026 1 AFN = 0.119 HKD 1 HKD = 8.4001 AFN
27 gen 2026 1 AFN = 0.1182 HKD 1 HKD = 8.4609 AFN
28 gen 2026 1 AFN = 0.12 HKD 1 HKD = 8.3316 AFN
29 gen 2026 1 AFN = 0.1201 HKD 1 HKD = 8.3283 AFN
30 gen 2026 1 AFN = 0.1183 HKD 1 HKD = 8.4525 AFN
31 gen 2026 1 AFN = 0.1202 HKD 1 HKD = 8.3228 AFN

Feb 2026

DataAFN-HKDHKD-AFN
01 feb 2026 1 AFN = 0.1202 HKD 1 HKD = 8.3217 AFN
02 feb 2026 1 AFN = 0.1202 HKD 1 HKD = 8.3226 AFN
03 feb 2026 1 AFN = 0.1184 HKD 1 HKD = 8.4468 AFN
04 feb 2026 1 AFN = 0.1202 HKD 1 HKD = 8.3209 AFN
05 feb 2026 1 AFN = 0.1184 HKD 1 HKD = 8.4481 AFN
06 feb 2026 1 AFN = 0.1193 HKD 1 HKD = 8.3822 AFN
07 feb 2026 1 AFN = 0.1202 HKD 1 HKD = 8.3186 AFN
08 feb 2026 1 AFN = 0.1202 HKD 1 HKD = 8.3186 AFN
09 feb 2026 1 AFN = 0.1202 HKD 1 HKD = 8.3172 AFN
10 feb 2026 1 AFN = 0.1194 HKD 1 HKD = 8.378 AFN
11 feb 2026 1 AFN = 0.1194 HKD 1 HKD = 8.3786 AFN
12 feb 2026 1 AFN = 0.1212 HKD 1 HKD = 8.2522 AFN
13 feb 2026 1 AFN = 0.1212 HKD 1 HKD = 8.2513 AFN
14 feb 2026 1 AFN = 0.1231 HKD 1 HKD = 8.1223 AFN
15 feb 2026 1 AFN = 0.1231 HKD 1 HKD = 8.1223 AFN
16 feb 2026 1 AFN = 0.1231 HKD 1 HKD = 8.1251 AFN
17 feb 2026 1 AFN = 0.1231 HKD 1 HKD = 8.1253 AFN
18 feb 2026 1 AFN = 0.125 HKD 1 HKD = 7.9976 AFN
19 feb 2026 1 AFN = 0.126 HKD 1 HKD = 7.9341 AFN
20 feb 2026 1 AFN = 0.1241 HKD 1 HKD = 8.061 AFN
21 feb 2026 1 AFN = 0.1241 HKD 1 HKD = 8.0606 AFN
22 feb 2026 1 AFN = 0.1241 HKD 1 HKD = 8.0606 AFN
23 feb 2026 1 AFN = 0.1241 HKD 1 HKD = 8.0571 AFN
24 feb 2026 1 AFN = 0.1242 HKD 1 HKD = 8.0536 AFN
25 feb 2026 1 AFN = 0.1241 HKD 1 HKD = 8.0557 AFN
26 feb 2026 1 AFN = 0.1242 HKD 1 HKD = 8.0536 AFN
27 feb 2026 1 AFN = 0.1252 HKD 1 HKD = 7.9892 AFN
28 feb 2026 1 AFN = 0.1252 HKD 1 HKD = 7.9896 AFN

Mar 2026

DataAFN-HKDHKD-AFN
01 mar 2026 1 AFN = 0.1252 HKD 1 HKD = 7.9896 AFN
02 mar 2026 1 AFN = 0.1251 HKD 1 HKD = 7.9904 AFN
03 mar 2026 1 AFN = 0.1239 HKD 1 HKD = 8.0738 AFN
04 mar 2026 1 AFN = 0.1241 HKD 1 HKD = 8.0594 AFN
05 mar 2026 1 AFN = 0.1241 HKD 1 HKD = 8.0553 AFN
06 mar 2026 1 AFN = 0.1241 HKD 1 HKD = 8.0565 AFN
07 mar 2026 1 AFN = 0.1232 HKD 1 HKD = 8.1186 AFN
08 mar 2026 1 AFN = 0.1232 HKD 1 HKD = 8.1186 AFN
09 mar 2026 1 AFN = 0.1231 HKD 1 HKD = 8.1247 AFN
10 mar 2026 1 AFN = 0.1242 HKD 1 HKD = 8.0521 AFN
11 mar 2026 1 AFN = 0.1233 HKD 1 HKD = 8.1132 AFN
12 mar 2026 1 AFN = 0.1252 HKD 1 HKD = 7.985 AFN
13 mar 2026 1 AFN = 0.1252 HKD 1 HKD = 7.9846 AFN
14 mar 2026 1 AFN = 0.1243 HKD 1 HKD = 8.0456 AFN
15 mar 2026 1 AFN = 0.1243 HKD 1 HKD = 8.0456 AFN
16 mar 2026 1 AFN = 0.1243 HKD 1 HKD = 8.0455 AFN
17 mar 2026 1 AFN = 0.1244 HKD 1 HKD = 8.0399 AFN
18 mar 2026 1 AFN = 0.1244 HKD 1 HKD = 8.0374 AFN
19 mar 2026 1 AFN = 0.1224 HKD 1 HKD = 8.173 AFN
20 mar 2026 1 AFN = 0.1244 HKD 1 HKD = 8.0397 AFN
21 mar 2026 1 AFN = 0.1244 HKD 1 HKD = 8.0406 AFN
22 mar 2026 1 AFN = 0.1244 HKD 1 HKD = 8.0406 AFN
23 mar 2026 1 AFN = 0.1243 HKD 1 HKD = 8.0437 AFN
24 mar 2026 1 AFN = 0.1252 HKD 1 HKD = 7.9879 AFN
25 mar 2026 1 AFN = 0.1251 HKD 1 HKD = 7.9934 AFN
26 mar 2026 1 AFN = 0.1232 HKD 1 HKD = 8.1164 AFN
27 mar 2026 1 AFN = 0.1243 HKD 1 HKD = 8.0422 AFN
28 mar 2026 1 AFN = 0.1232 HKD 1 HKD = 8.1144 AFN
29 mar 2026 1 AFN = 0.1232 HKD 1 HKD = 8.1143 AFN
30 mar 2026 1 AFN = 0.1234 HKD 1 HKD = 8.106 AFN
31 mar 2026 1 AFN = 0.1244 HKD 1 HKD = 8.0365 AFN

Apr 2026

DataAFN-HKDHKD-AFN
01 apr 2026 1 AFN = 0.1225 HKD 1 HKD = 8.166 AFN
02 apr 2026 1 AFN = 0.1244 HKD 1 HKD = 8.0385 AFN
03 apr 2026 1 AFN = 0.1234 HKD 1 HKD = 8.1027 AFN
04 apr 2026 1 AFN = 0.1197 HKD 1 HKD = 8.3575 AFN
05 apr 2026 1 AFN = 0.1197 HKD 1 HKD = 8.3575 AFN
06 apr 2026 1 AFN = 0.1196 HKD 1 HKD = 8.3586 AFN
07 apr 2026 1 AFN = 0.1206 HKD 1 HKD = 8.2947 AFN
08 apr 2026 1 AFN = 0.1224 HKD 1 HKD = 8.1712 AFN
09 apr 2026 1 AFN = 0.1224 HKD 1 HKD = 8.1697 AFN
10 apr 2026 1 AFN = 0.1224 HKD 1 HKD = 8.1709 AFN
11 apr 2026 1 AFN = 0.1214 HKD 1 HKD = 8.236 AFN
12 apr 2026 1 AFN = 0.1214 HKD 1 HKD = 8.2356 AFN
13 apr 2026 1 AFN = 0.1214 HKD 1 HKD = 8.2356 AFN
14 apr 2026 1 AFN = 0.1224 HKD 1 HKD = 8.1704 AFN
15 apr 2026 1 AFN = 0.1224 HKD 1 HKD = 8.1683 AFN
16 apr 2026 1 AFN = 0.1223 HKD 1 HKD = 8.1785 AFN
17 apr 2026 1 AFN = 0.1214 HKD 1 HKD = 8.2357 AFN
18 apr 2026 1 AFN = 0.1215 HKD 1 HKD = 8.2285 AFN
19 apr 2026 1 AFN = 0.1215 HKD 1 HKD = 8.2285 AFN
20 apr 2026 1 AFN = 0.1214 HKD 1 HKD = 8.2359 AFN
21 apr 2026 1 AFN = 0.1224 HKD 1 HKD = 8.1731 AFN
22 apr 2026 1 AFN = 0.1243 HKD 1 HKD = 8.0437 AFN
23 apr 2026 1 AFN = 0.1233 HKD 1 HKD = 8.1078 AFN
24 apr 2026 1 AFN = 0.1244 HKD 1 HKD = 8.0407 AFN
25 apr 2026 1 AFN = 0.1264 HKD 1 HKD = 7.9128 AFN
26 apr 2026 1 AFN = 0.1264 HKD 1 HKD = 7.9128 AFN
27 apr 2026 1 AFN = 0.1264 HKD 1 HKD = 7.9106 AFN
28 apr 2026 1 AFN = 0.1264 HKD 1 HKD = 7.912 AFN
29 apr 2026 1 AFN = 0.1244 HKD 1 HKD = 8.0391 AFN
30 apr 2026 1 AFN = 0.1243 HKD 1 HKD = 8.0431 AFN

May 2026

DataAFN-HKDHKD-AFN
01 mag 2026 1 AFN = 0.1234 HKD 1 HKD = 8.1048 AFN
02 mag 2026 1 AFN = 0.1224 HKD 1 HKD = 8.1685 AFN
03 mag 2026 1 AFN = 0.1224 HKD 1 HKD = 8.1685 AFN
04 mag 2026 1 AFN = 0.1224 HKD 1 HKD = 8.1708 AFN
05 mag 2026 1 AFN = 0.1234 HKD 1 HKD = 8.1031 AFN
06 mag 2026 1 AFN = 0.1234 HKD 1 HKD = 8.104 AFN
07 mag 2026 1 AFN = 0.1224 HKD 1 HKD = 8.1723 AFN
08 mag 2026 1 AFN = 0.1214 HKD 1 HKD = 8.2393 AFN
09 mag 2026 1 AFN = 0.1224 HKD 1 HKD = 8.172 AFN
10 mag 2026 1 AFN = 0.1224 HKD 1 HKD = 8.1709 AFN
11 mag 2026 1 AFN = 0.1223 HKD 1 HKD = 8.1743 AFN
12 mag 2026 1 AFN = 0.1232 HKD 1 HKD = 8.1139 AFN
13 mag 2026 1 AFN = 0.1243 HKD 1 HKD = 8.0455 AFN
14 mag 2026 1 AFN = 0.1263 HKD 1 HKD = 7.9152 AFN
15 mag 2026 1 AFN = 0.1253 HKD 1 HKD = 7.9794 AFN

Informazioni sui tassi di cambio tra AFN-HKD e HKD-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Hong Kong, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats