> Tassi di cambio tra AFN-HNL e HNL-AFN - 2025

Tassi di cambio tra AFN-HNL e HNL-AFN - 2025

Tassi di cambio tra AFN-HNL e HNL-AFN

Consulta qui di seguito i tassi di cambio per AFN-HNL e HNL-AFN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AFN = 0,3505 HNL

1 HNL = 2,853 AFN

1A 2A 3A

AFN rispetto a HNLHNL rispetto a AFN

Jan 2025

Data	AFN-HNL	HNL-AFN
01 gen 2025	1 AFN = 0.3617 HNL	1 HNL = 2.765 AFN
02 gen 2025	1 AFN = 0.3607 HNL	1 HNL = 2.7727 AFN
03 gen 2025	1 AFN = 0.3605 HNL	1 HNL = 2.7737 AFN
04 gen 2025	1 AFN = 0.3605 HNL	1 HNL = 2.7737 AFN
05 gen 2025	1 AFN = 0.3605 HNL	1 HNL = 2.7737 AFN
06 gen 2025	1 AFN = 0.3606 HNL	1 HNL = 2.7732 AFN
07 gen 2025	1 AFN = 0.3581 HNL	1 HNL = 2.7925 AFN
08 gen 2025	1 AFN = 0.3573 HNL	1 HNL = 2.799 AFN
09 gen 2025	1 AFN = 0.3575 HNL	1 HNL = 2.7971 AFN
10 gen 2025	1 AFN = 0.3577 HNL	1 HNL = 2.7959 AFN
11 gen 2025	1 AFN = 0.3577 HNL	1 HNL = 2.7959 AFN
12 gen 2025	1 AFN = 0.3577 HNL	1 HNL = 2.7959 AFN
13 gen 2025	1 AFN = 0.3517 HNL	1 HNL = 2.8434 AFN
14 gen 2025	1 AFN = 0.3518 HNL	1 HNL = 2.8426 AFN
15 gen 2025	1 AFN = 0.3451 HNL	1 HNL = 2.8977 AFN
16 gen 2025	1 AFN = 0.3463 HNL	1 HNL = 2.8873 AFN
17 gen 2025	1 AFN = 0.3468 HNL	1 HNL = 2.8839 AFN
18 gen 2025	1 AFN = 0.3467 HNL	1 HNL = 2.884 AFN
19 gen 2025	1 AFN = 0.3467 HNL	1 HNL = 2.884 AFN
20 gen 2025	1 AFN = 0.3467 HNL	1 HNL = 2.884 AFN
21 gen 2025	1 AFN = 0.3423 HNL	1 HNL = 2.9218 AFN
22 gen 2025	1 AFN = 0.3423 HNL	1 HNL = 2.9218 AFN
23 gen 2025	1 AFN = 0.3393 HNL	1 HNL = 2.9469 AFN
24 gen 2025	1 AFN = 0.3363 HNL	1 HNL = 2.9737 AFN
25 gen 2025	1 AFN = 0.3363 HNL	1 HNL = 2.9737 AFN
26 gen 2025	1 AFN = 0.3363 HNL	1 HNL = 2.9737 AFN
27 gen 2025	1 AFN = 0.3363 HNL	1 HNL = 2.9738 AFN
28 gen 2025	1 AFN = 0.3238 HNL	1 HNL = 3.0881 AFN
29 gen 2025	1 AFN = 0.3238 HNL	1 HNL = 3.0885 AFN
30 gen 2025	1 AFN = 0.3273 HNL	1 HNL = 3.0551 AFN
31 gen 2025	1 AFN = 0.3373 HNL	1 HNL = 2.965 AFN

Feb 2025

Data	AFN-HNL	HNL-AFN
01 feb 2025	1 AFN = 0.3373 HNL	1 HNL = 2.965 AFN
02 feb 2025	1 AFN = 0.3373 HNL	1 HNL = 2.965 AFN
03 feb 2025	1 AFN = 0.3372 HNL	1 HNL = 2.9652 AFN
04 feb 2025	1 AFN = 0.3412 HNL	1 HNL = 2.9309 AFN
05 feb 2025	1 AFN = 0.3425 HNL	1 HNL = 2.9201 AFN
06 feb 2025	1 AFN = 0.3443 HNL	1 HNL = 2.9042 AFN
07 feb 2025	1 AFN = 0.344 HNL	1 HNL = 2.9073 AFN
08 feb 2025	1 AFN = 0.344 HNL	1 HNL = 2.9073 AFN
09 feb 2025	1 AFN = 0.344 HNL	1 HNL = 2.9073 AFN
10 feb 2025	1 AFN = 0.3439 HNL	1 HNL = 2.9076 AFN
11 feb 2025	1 AFN = 0.3461 HNL	1 HNL = 2.8892 AFN
12 feb 2025	1 AFN = 0.3467 HNL	1 HNL = 2.8846 AFN
13 feb 2025	1 AFN = 0.3467 HNL	1 HNL = 2.8846 AFN
14 feb 2025	1 AFN = 0.3477 HNL	1 HNL = 2.8764 AFN
15 feb 2025	1 AFN = 0.3477 HNL	1 HNL = 2.8763 AFN
16 feb 2025	1 AFN = 0.3477 HNL	1 HNL = 2.8763 AFN
17 feb 2025	1 AFN = 0.3477 HNL	1 HNL = 2.8762 AFN
18 feb 2025	1 AFN = 0.3461 HNL	1 HNL = 2.8897 AFN
19 feb 2025	1 AFN = 0.3468 HNL	1 HNL = 2.8836 AFN
20 feb 2025	1 AFN = 0.347 HNL	1 HNL = 2.8818 AFN
21 feb 2025	1 AFN = 0.3456 HNL	1 HNL = 2.8933 AFN
22 feb 2025	1 AFN = 0.3456 HNL	1 HNL = 2.8933 AFN
23 feb 2025	1 AFN = 0.3456 HNL	1 HNL = 2.8933 AFN
24 feb 2025	1 AFN = 0.3457 HNL	1 HNL = 2.8929 AFN
25 feb 2025	1 AFN = 0.3473 HNL	1 HNL = 2.8791 AFN
26 feb 2025	1 AFN = 0.3483 HNL	1 HNL = 2.8708 AFN
27 feb 2025	1 AFN = 0.348 HNL	1 HNL = 2.8732 AFN
28 feb 2025	1 AFN = 0.3477 HNL	1 HNL = 2.8764 AFN

Mar 2025

Data	AFN-HNL	HNL-AFN
01 mar 2025	1 AFN = 0.3503 HNL	1 HNL = 2.8545 AFN
02 mar 2025	1 AFN = 0.3472 HNL	1 HNL = 2.8799 AFN
03 mar 2025	1 AFN = 0.3487 HNL	1 HNL = 2.868 AFN
04 mar 2025	1 AFN = 0.3498 HNL	1 HNL = 2.8588 AFN
05 mar 2025	1 AFN = 0.3497 HNL	1 HNL = 2.8597 AFN
06 mar 2025	1 AFN = 0.3506 HNL	1 HNL = 2.8519 AFN
07 mar 2025	1 AFN = 0.3538 HNL	1 HNL = 2.8262 AFN
08 mar 2025	1 AFN = 0.3532 HNL	1 HNL = 2.831 AFN
09 mar 2025	1 AFN = 0.3538 HNL	1 HNL = 2.8262 AFN
10 mar 2025	1 AFN = 0.3543 HNL	1 HNL = 2.8225 AFN
11 mar 2025	1 AFN = 0.3583 HNL	1 HNL = 2.7908 AFN
12 mar 2025	1 AFN = 0.3613 HNL	1 HNL = 2.7679 AFN
13 mar 2025	1 AFN = 0.3603 HNL	1 HNL = 2.7751 AFN
14 mar 2025	1 AFN = 0.3628 HNL	1 HNL = 2.7561 AFN
15 mar 2025	1 AFN = 0.3623 HNL	1 HNL = 2.7605 AFN
16 mar 2025	1 AFN = 0.3639 HNL	1 HNL = 2.7477 AFN
17 mar 2025	1 AFN = 0.3622 HNL	1 HNL = 2.7605 AFN
18 mar 2025	1 AFN = 0.3622 HNL	1 HNL = 2.7607 AFN
19 mar 2025	1 AFN = 0.3609 HNL	1 HNL = 2.7709 AFN
20 mar 2025	1 AFN = 0.3605 HNL	1 HNL = 2.7743 AFN
21 mar 2025	1 AFN = 0.3625 HNL	1 HNL = 2.759 AFN
22 mar 2025	1 AFN = 0.3622 HNL	1 HNL = 2.7608 AFN
23 mar 2025	1 AFN = 0.3638 HNL	1 HNL = 2.7484 AFN
24 mar 2025	1 AFN = 0.3627 HNL	1 HNL = 2.7572 AFN
25 mar 2025	1 AFN = 0.3627 HNL	1 HNL = 2.7571 AFN
26 mar 2025	1 AFN = 0.3589 HNL	1 HNL = 2.7862 AFN
27 mar 2025	1 AFN = 0.3605 HNL	1 HNL = 2.774 AFN
28 mar 2025	1 AFN = 0.3605 HNL	1 HNL = 2.7741 AFN
29 mar 2025	1 AFN = 0.3646 HNL	1 HNL = 2.743 AFN
30 mar 2025	1 AFN = 0.3652 HNL	1 HNL = 2.7383 AFN
31 mar 2025	1 AFN = 0.3605 HNL	1 HNL = 2.7739 AFN

Apr 2025

Data	AFN-HNL	HNL-AFN
01 apr 2025	1 AFN = 0.3554 HNL	1 HNL = 2.8141 AFN
02 apr 2025	1 AFN = 0.3573 HNL	1 HNL = 2.7984 AFN
03 apr 2025	1 AFN = 0.3575 HNL	1 HNL = 2.7971 AFN
04 apr 2025	1 AFN = 0.3573 HNL	1 HNL = 2.7985 AFN

Informazioni sui tassi di cambio tra AFN-HNL e HNL-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Honduras, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie