> Tassi di cambio tra AFN-HRK e HRK-AFN - 2025

Tassi di cambio tra AFN-HRK e HRK-AFN - 2025

Tassi di cambio tra AFN-HRK e HRK-AFN

Consulta qui di seguito i tassi di cambio per AFN-HRK e HRK-AFN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AFN = 0,0967 HRK

1 HRK = 10,3448 AFN

1A 2A 3A

AFN rispetto a HRKHRK rispetto a AFN

Jan 2025

Data	AFN-HRK	HRK-AFN
01 gen 2025	1 AFN = 0.1022 HRK	1 HRK = 9.7878 AFN
02 gen 2025	1 AFN = 0.1018 HRK	1 HRK = 9.8225 AFN
03 gen 2025	1 AFN = 0.1017 HRK	1 HRK = 9.8298 AFN
04 gen 2025	1 AFN = 0.1019 HRK	1 HRK = 9.8115 AFN
05 gen 2025	1 AFN = 0.1019 HRK	1 HRK = 9.8115 AFN
06 gen 2025	1 AFN = 0.1017 HRK	1 HRK = 9.836 AFN
07 gen 2025	1 AFN = 0.101 HRK	1 HRK = 9.9019 AFN
08 gen 2025	1 AFN = 0.1007 HRK	1 HRK = 9.9316 AFN
09 gen 2025	1 AFN = 0.1009 HRK	1 HRK = 9.9126 AFN
10 gen 2025	1 AFN = 0.1009 HRK	1 HRK = 9.9127 AFN
11 gen 2025	1 AFN = 0.1004 HRK	1 HRK = 9.9567 AFN
12 gen 2025	1 AFN = 0.1004 HRK	1 HRK = 9.9567 AFN
13 gen 2025	1 AFN = 0.1021 HRK	1 HRK = 9.7915 AFN
14 gen 2025	1 AFN = 0.1019 HRK	1 HRK = 9.8102 AFN
15 gen 2025	1 AFN = 0.1001 HRK	1 HRK = 9.987 AFN
16 gen 2025	1 AFN = 0.1004 HRK	1 HRK = 9.9594 AFN
17 gen 2025	1 AFN = 0.1006 HRK	1 HRK = 9.944 AFN
18 gen 2025	1 AFN = 0.1006 HRK	1 HRK = 9.9408 AFN
19 gen 2025	1 AFN = 0.1006 HRK	1 HRK = 9.9408 AFN
20 gen 2025	1 AFN = 0.1005 HRK	1 HRK = 9.9547 AFN
21 gen 2025	1 AFN = 0.0992 HRK	1 HRK = 10.0782 AFN
22 gen 2025	1 AFN = 0.0998 HRK	1 HRK = 10.0241 AFN
23 gen 2025	1 AFN = 0.0983 HRK	1 HRK = 10.1722 AFN
24 gen 2025	1 AFN = 0.0974 HRK	1 HRK = 10.2639 AFN
25 gen 2025	1 AFN = 0.0976 HRK	1 HRK = 10.2417 AFN
26 gen 2025	1 AFN = 0.0976 HRK	1 HRK = 10.2417 AFN
27 gen 2025	1 AFN = 0.0974 HRK	1 HRK = 10.2618 AFN
28 gen 2025	1 AFN = 0.0937 HRK	1 HRK = 10.6668 AFN
29 gen 2025	1 AFN = 0.0938 HRK	1 HRK = 10.6663 AFN
30 gen 2025	1 AFN = 0.0949 HRK	1 HRK = 10.5403 AFN
31 gen 2025	1 AFN = 0.0977 HRK	1 HRK = 10.2315 AFN

Feb 2025

Data	AFN-HRK	HRK-AFN
01 feb 2025	1 AFN = 0.0977 HRK	1 HRK = 10.2315 AFN
02 feb 2025	1 AFN = 0.0976 HRK	1 HRK = 10.2484 AFN
03 feb 2025	1 AFN = 0.0977 HRK	1 HRK = 10.2313 AFN
04 feb 2025	1 AFN = 0.0988 HRK	1 HRK = 10.1168 AFN
05 feb 2025	1 AFN = 0.0991 HRK	1 HRK = 10.0874 AFN
06 feb 2025	1 AFN = 0.0997 HRK	1 HRK = 10.0317 AFN
07 feb 2025	1 AFN = 0.0995 HRK	1 HRK = 10.0476 AFN
08 feb 2025	1 AFN = 0.0991 HRK	1 HRK = 10.0864 AFN
09 feb 2025	1 AFN = 0.0991 HRK	1 HRK = 10.0864 AFN
10 feb 2025	1 AFN = 0.0995 HRK	1 HRK = 10.0506 AFN
11 feb 2025	1 AFN = 0.1002 HRK	1 HRK = 9.9775 AFN
12 feb 2025	1 AFN = 0.1003 HRK	1 HRK = 9.9673 AFN
13 feb 2025	1 AFN = 0.0987 HRK	1 HRK = 10.132 AFN
14 feb 2025	1 AFN = 0.0985 HRK	1 HRK = 10.1534 AFN
15 feb 2025	1 AFN = 0.0988 HRK	1 HRK = 10.1196 AFN
16 feb 2025	1 AFN = 0.0988 HRK	1 HRK = 10.1196 AFN
17 feb 2025	1 AFN = 0.0985 HRK	1 HRK = 10.1493 AFN
18 feb 2025	1 AFN = 0.0977 HRK	1 HRK = 10.2333 AFN
19 feb 2025	1 AFN = 0.0981 HRK	1 HRK = 10.1931 AFN
20 feb 2025	1 AFN = 0.0979 HRK	1 HRK = 10.2099 AFN
21 feb 2025	1 AFN = 0.0973 HRK	1 HRK = 10.2742 AFN
22 feb 2025	1 AFN = 0.0974 HRK	1 HRK = 10.2721 AFN
23 feb 2025	1 AFN = 0.0974 HRK	1 HRK = 10.2721 AFN
24 feb 2025	1 AFN = 0.0974 HRK	1 HRK = 10.2683 AFN
25 feb 2025	1 AFN = 0.0975 HRK	1 HRK = 10.2525 AFN
26 feb 2025	1 AFN = 0.0978 HRK	1 HRK = 10.2206 AFN
27 feb 2025	1 AFN = 0.0979 HRK	1 HRK = 10.2131 AFN
28 feb 2025	1 AFN = 0.0984 HRK	1 HRK = 10.1628 AFN

Mar 2025

Data	AFN-HRK	HRK-AFN
01 mar 2025	1 AFN = 0.0988 HRK	1 HRK = 10.1219 AFN
02 mar 2025	1 AFN = 0.0985 HRK	1 HRK = 10.1559 AFN
03 mar 2025	1 AFN = 0.0979 HRK	1 HRK = 10.212 AFN
04 mar 2025	1 AFN = 0.0978 HRK	1 HRK = 10.2287 AFN
05 mar 2025	1 AFN = 0.0965 HRK	1 HRK = 10.3576 AFN
06 mar 2025	1 AFN = 0.0957 HRK	1 HRK = 10.4504 AFN
07 mar 2025	1 AFN = 0.0961 HRK	1 HRK = 10.4075 AFN
08 mar 2025	1 AFN = 0.0961 HRK	1 HRK = 10.4045 AFN
09 mar 2025	1 AFN = 0.0961 HRK	1 HRK = 10.4045 AFN
10 mar 2025	1 AFN = 0.096 HRK	1 HRK = 10.4137 AFN
11 mar 2025	1 AFN = 0.0967 HRK	1 HRK = 10.3408 AFN
12 mar 2025	1 AFN = 0.0976 HRK	1 HRK = 10.2428 AFN
13 mar 2025	1 AFN = 0.0978 HRK	1 HRK = 10.2285 AFN
14 mar 2025	1 AFN = 0.0979 HRK	1 HRK = 10.2096 AFN
15 mar 2025	1 AFN = 0.0983 HRK	1 HRK = 10.1696 AFN
16 mar 2025	1 AFN = 0.0983 HRK	1 HRK = 10.1696 AFN
17 mar 2025	1 AFN = 0.0979 HRK	1 HRK = 10.2133 AFN
18 mar 2025	1 AFN = 0.0978 HRK	1 HRK = 10.2274 AFN
19 mar 2025	1 AFN = 0.0974 HRK	1 HRK = 10.2672 AFN
20 mar 2025	1 AFN = 0.0978 HRK	1 HRK = 10.2277 AFN
21 mar 2025	1 AFN = 0.0985 HRK	1 HRK = 10.1555 AFN
22 mar 2025	1 AFN = 0.0989 HRK	1 HRK = 10.1133 AFN
23 mar 2025	1 AFN = 0.0989 HRK	1 HRK = 10.1133 AFN
24 mar 2025	1 AFN = 0.0985 HRK	1 HRK = 10.1569 AFN
25 mar 2025	1 AFN = 0.0986 HRK	1 HRK = 10.1406 AFN
26 mar 2025	1 AFN = 0.098 HRK	1 HRK = 10.2076 AFN
27 mar 2025	1 AFN = 0.0984 HRK	1 HRK = 10.1579 AFN
28 mar 2025	1 AFN = 0.0985 HRK	1 HRK = 10.1497 AFN
29 mar 2025	1 AFN = 0.0991 HRK	1 HRK = 10.0924 AFN
30 mar 2025	1 AFN = 0.0991 HRK	1 HRK = 10.0924 AFN
31 mar 2025	1 AFN = 0.0981 HRK	1 HRK = 10.1915 AFN

Apr 2025

Data	AFN-HRK	HRK-AFN
01 apr 2025	1 AFN = 0.0973 HRK	1 HRK = 10.2778 AFN
02 apr 2025	1 AFN = 0.0974 HRK	1 HRK = 10.2686 AFN
03 apr 2025	1 AFN = 0.095 HRK	1 HRK = 10.5225 AFN
04 apr 2025	1 AFN = 0.0954 HRK	1 HRK = 10.4805 AFN
05 apr 2025	1 AFN = 0.0954 HRK	1 HRK = 10.4844 AFN
06 apr 2025	1 AFN = 0.0954 HRK	1 HRK = 10.4844 AFN
07 apr 2025	1 AFN = 0.096 HRK	1 HRK = 10.4208 AFN
08 apr 2025	1 AFN = 0.0963 HRK	1 HRK = 10.3856 AFN
09 apr 2025	1 AFN = 0.0945 HRK	1 HRK = 10.5833 AFN
10 apr 2025	1 AFN = 0.094 HRK	1 HRK = 10.6332 AFN
11 apr 2025	1 AFN = 0.0915 HRK	1 HRK = 10.931 AFN
12 apr 2025	1 AFN = 0.0916 HRK	1 HRK = 10.9173 AFN
13 apr 2025	1 AFN = 0.0916 HRK	1 HRK = 10.9173 AFN
14 apr 2025	1 AFN = 0.0911 HRK	1 HRK = 10.974 AFN
15 apr 2025	1 AFN = 0.0916 HRK	1 HRK = 10.9144 AFN
16 apr 2025	1 AFN = 0.0914 HRK	1 HRK = 10.9361 AFN
17 apr 2025	1 AFN = 0.092 HRK	1 HRK = 10.8646 AFN
18 apr 2025	1 AFN = 0.092 HRK	1 HRK = 10.8749 AFN
19 apr 2025	1 AFN = 0.0918 HRK	1 HRK = 10.8892 AFN
20 apr 2025	1 AFN = 0.0918 HRK	1 HRK = 10.8892 AFN
21 apr 2025	1 AFN = 0.0909 HRK	1 HRK = 11.0068 AFN
22 apr 2025	1 AFN = 0.0914 HRK	1 HRK = 10.9401 AFN
23 apr 2025	1 AFN = 0.0924 HRK	1 HRK = 10.8204 AFN
24 apr 2025	1 AFN = 0.0933 HRK	1 HRK = 10.7139 AFN
25 apr 2025	1 AFN = 0.0932 HRK	1 HRK = 10.7333 AFN
26 apr 2025	1 AFN = 0.0927 HRK	1 HRK = 10.7844 AFN
27 apr 2025	1 AFN = 0.0927 HRK	1 HRK = 10.7844 AFN
28 apr 2025	1 AFN = 0.0934 HRK	1 HRK = 10.7076 AFN
29 apr 2025	1 AFN = 0.0932 HRK	1 HRK = 10.725 AFN
30 apr 2025	1 AFN = 0.0935 HRK	1 HRK = 10.698 AFN

May 2025

Data	AFN-HRK	HRK-AFN
01 mag 2025	1 AFN = 0.0935 HRK	1 HRK = 10.6902 AFN
02 mag 2025	1 AFN = 0.0938 HRK	1 HRK = 10.6604 AFN
03 mag 2025	1 AFN = 0.0939 HRK	1 HRK = 10.6499 AFN
04 mag 2025	1 AFN = 0.0939 HRK	1 HRK = 10.6499 AFN
05 mag 2025	1 AFN = 0.0938 HRK	1 HRK = 10.6557 AFN
06 mag 2025	1 AFN = 0.0939 HRK	1 HRK = 10.6503 AFN
07 mag 2025	1 AFN = 0.0936 HRK	1 HRK = 10.6883 AFN
08 mag 2025	1 AFN = 0.095 HRK	1 HRK = 10.5305 AFN
09 mag 2025	1 AFN = 0.0953 HRK	1 HRK = 10.4885 AFN
10 mag 2025	1 AFN = 0.0943 HRK	1 HRK = 10.6001 AFN
11 mag 2025	1 AFN = 0.0954 HRK	1 HRK = 10.4797 AFN
12 mag 2025	1 AFN = 0.0969 HRK	1 HRK = 10.3241 AFN
13 mag 2025	1 AFN = 0.097 HRK	1 HRK = 10.307 AFN
14 mag 2025	1 AFN = 0.0957 HRK	1 HRK = 10.4542 AFN
15 mag 2025	1 AFN = 0.0961 HRK	1 HRK = 10.4082 AFN
16 mag 2025	1 AFN = 0.0959 HRK	1 HRK = 10.4316 AFN
17 mag 2025	1 AFN = 0.0958 HRK	1 HRK = 10.4352 AFN
18 mag 2025	1 AFN = 0.0958 HRK	1 HRK = 10.4352 AFN
19 mag 2025	1 AFN = 0.0953 HRK	1 HRK = 10.4957 AFN
20 mag 2025	1 AFN = 0.0958 HRK	1 HRK = 10.4407 AFN
21 mag 2025	1 AFN = 0.095 HRK	1 HRK = 10.5243 AFN
22 mag 2025	1 AFN = 0.0954 HRK	1 HRK = 10.4791 AFN
23 mag 2025	1 AFN = 0.095 HRK	1 HRK = 10.5317 AFN
24 mag 2025	1 AFN = 0.0949 HRK	1 HRK = 10.5321 AFN
25 mag 2025	1 AFN = 0.0949 HRK	1 HRK = 10.5321 AFN
26 mag 2025	1 AFN = 0.0947 HRK	1 HRK = 10.5629 AFN
27 mag 2025	1 AFN = 0.0949 HRK	1 HRK = 10.5326 AFN
28 mag 2025	1 AFN = 0.0965 HRK	1 HRK = 10.3608 AFN
29 mag 2025	1 AFN = 0.0958 HRK	1 HRK = 10.4403 AFN
30 mag 2025	1 AFN = 0.0954 HRK	1 HRK = 10.4803 AFN
31 mag 2025	1 AFN = 0.0953 HRK	1 HRK = 10.4926 AFN

Jun 2025

Data	AFN-HRK	HRK-AFN
01 giu 2025	1 AFN = 0.0954 HRK	1 HRK = 10.4784 AFN
02 giu 2025	1 AFN = 0.095 HRK	1 HRK = 10.5242 AFN
03 giu 2025	1 AFN = 0.095 HRK	1 HRK = 10.5228 AFN
04 giu 2025	1 AFN = 0.0952 HRK	1 HRK = 10.502 AFN
05 giu 2025	1 AFN = 0.0949 HRK	1 HRK = 10.532 AFN
06 giu 2025	1 AFN = 0.0944 HRK	1 HRK = 10.5888 AFN
07 giu 2025	1 AFN = 0.0945 HRK	1 HRK = 10.5822 AFN
08 giu 2025	1 AFN = 0.0945 HRK	1 HRK = 10.5822 AFN
09 giu 2025	1 AFN = 0.0945 HRK	1 HRK = 10.5766 AFN
10 giu 2025	1 AFN = 0.0945 HRK	1 HRK = 10.5862 AFN
11 giu 2025	1 AFN = 0.0944 HRK	1 HRK = 10.5938 AFN
12 giu 2025	1 AFN = 0.0932 HRK	1 HRK = 10.7323 AFN
13 giu 2025	1 AFN = 0.0939 HRK	1 HRK = 10.6536 AFN
14 giu 2025	1 AFN = 0.0939 HRK	1 HRK = 10.6484 AFN
15 giu 2025	1 AFN = 0.0939 HRK	1 HRK = 10.6484 AFN

Informazioni sui tassi di cambio tra AFN-HRK e HRK-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Kuna Croata (HRK) è la valuta usata in Croazia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Croazia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie