currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AFN-HTG e HTG-AFN - 2025

Tassi di cambio tra AFN-HTG e HTG-AFN - 2025

Tassi di cambio tra AFN-HTG e HTG-AFN

Consulta qui di seguito i tassi di cambio per AFN-HTG e HTG-AFN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AFN = 1,8216 HTG
1 HTG = 0,549 AFN
1A 2A 3A

Jan 2025

DataAFN-HTGHTG-AFN
01 gen 2025 1 AFN = 1.8601 HTG 1 HTG = 0.5376 AFN
02 gen 2025 1 AFN = 1.8541 HTG 1 HTG = 0.5393 AFN
03 gen 2025 1 AFN = 1.853 HTG 1 HTG = 0.5397 AFN
04 gen 2025 1 AFN = 1.853 HTG 1 HTG = 0.5397 AFN
05 gen 2025 1 AFN = 1.853 HTG 1 HTG = 0.5397 AFN
06 gen 2025 1 AFN = 1.853 HTG 1 HTG = 0.5397 AFN
07 gen 2025 1 AFN = 1.8385 HTG 1 HTG = 0.5439 AFN
08 gen 2025 1 AFN = 1.8334 HTG 1 HTG = 0.5454 AFN
09 gen 2025 1 AFN = 1.836 HTG 1 HTG = 0.5447 AFN
10 gen 2025 1 AFN = 1.8373 HTG 1 HTG = 0.5443 AFN
11 gen 2025 1 AFN = 1.8373 HTG 1 HTG = 0.5443 AFN
12 gen 2025 1 AFN = 1.8373 HTG 1 HTG = 0.5443 AFN
13 gen 2025 1 AFN = 1.8054 HTG 1 HTG = 0.5539 AFN
14 gen 2025 1 AFN = 1.8054 HTG 1 HTG = 0.5539 AFN
15 gen 2025 1 AFN = 1.7719 HTG 1 HTG = 0.5644 AFN
16 gen 2025 1 AFN = 1.7781 HTG 1 HTG = 0.5624 AFN
17 gen 2025 1 AFN = 1.7795 HTG 1 HTG = 0.562 AFN
18 gen 2025 1 AFN = 1.7795 HTG 1 HTG = 0.562 AFN
19 gen 2025 1 AFN = 1.7795 HTG 1 HTG = 0.562 AFN
20 gen 2025 1 AFN = 1.7795 HTG 1 HTG = 0.562 AFN
21 gen 2025 1 AFN = 1.7552 HTG 1 HTG = 0.5697 AFN
22 gen 2025 1 AFN = 1.7552 HTG 1 HTG = 0.5697 AFN
23 gen 2025 1 AFN = 1.742 HTG 1 HTG = 0.5741 AFN
24 gen 2025 1 AFN = 1.7252 HTG 1 HTG = 0.5797 AFN
25 gen 2025 1 AFN = 1.7252 HTG 1 HTG = 0.5796 AFN
26 gen 2025 1 AFN = 1.7252 HTG 1 HTG = 0.5796 AFN
27 gen 2025 1 AFN = 1.726 HTG 1 HTG = 0.5794 AFN
28 gen 2025 1 AFN = 1.6614 HTG 1 HTG = 0.6019 AFN
29 gen 2025 1 AFN = 1.6616 HTG 1 HTG = 0.6018 AFN
30 gen 2025 1 AFN = 1.6804 HTG 1 HTG = 0.5951 AFN
31 gen 2025 1 AFN = 1.7318 HTG 1 HTG = 0.5774 AFN

Feb 2025

DataAFN-HTGHTG-AFN
01 feb 2025 1 AFN = 1.7318 HTG 1 HTG = 0.5774 AFN
02 feb 2025 1 AFN = 1.7318 HTG 1 HTG = 0.5774 AFN
03 feb 2025 1 AFN = 1.7317 HTG 1 HTG = 0.5775 AFN
04 feb 2025 1 AFN = 1.7519 HTG 1 HTG = 0.5708 AFN
05 feb 2025 1 AFN = 1.7578 HTG 1 HTG = 0.5689 AFN
06 feb 2025 1 AFN = 1.7674 HTG 1 HTG = 0.5658 AFN
07 feb 2025 1 AFN = 1.7653 HTG 1 HTG = 0.5665 AFN
08 feb 2025 1 AFN = 1.7652 HTG 1 HTG = 0.5665 AFN
09 feb 2025 1 AFN = 1.7652 HTG 1 HTG = 0.5665 AFN
10 feb 2025 1 AFN = 1.7651 HTG 1 HTG = 0.5665 AFN
11 feb 2025 1 AFN = 1.7783 HTG 1 HTG = 0.5623 AFN
12 feb 2025 1 AFN = 1.781 HTG 1 HTG = 0.5615 AFN
13 feb 2025 1 AFN = 1.7811 HTG 1 HTG = 0.5615 AFN
14 feb 2025 1 AFN = 1.7844 HTG 1 HTG = 0.5604 AFN
15 feb 2025 1 AFN = 1.7844 HTG 1 HTG = 0.5604 AFN
16 feb 2025 1 AFN = 1.7844 HTG 1 HTG = 0.5604 AFN
17 feb 2025 1 AFN = 1.7831 HTG 1 HTG = 0.5608 AFN
18 feb 2025 1 AFN = 1.7748 HTG 1 HTG = 0.5635 AFN
19 feb 2025 1 AFN = 1.7789 HTG 1 HTG = 0.5622 AFN
20 feb 2025 1 AFN = 1.7752 HTG 1 HTG = 0.5633 AFN
21 feb 2025 1 AFN = 1.7746 HTG 1 HTG = 0.5635 AFN
22 feb 2025 1 AFN = 1.7746 HTG 1 HTG = 0.5635 AFN
23 feb 2025 1 AFN = 1.7746 HTG 1 HTG = 0.5635 AFN
24 feb 2025 1 AFN = 1.7737 HTG 1 HTG = 0.5638 AFN
25 feb 2025 1 AFN = 1.7967 HTG 1 HTG = 0.5566 AFN
26 feb 2025 1 AFN = 1.7957 HTG 1 HTG = 0.5569 AFN
27 feb 2025 1 AFN = 1.7812 HTG 1 HTG = 0.5614 AFN
28 feb 2025 1 AFN = 1.785 HTG 1 HTG = 0.5602 AFN

Mar 2025

DataAFN-HTGHTG-AFN
01 mar 2025 1 AFN = 1.7861 HTG 1 HTG = 0.5599 AFN
02 mar 2025 1 AFN = 1.8031 HTG 1 HTG = 0.5546 AFN
03 mar 2025 1 AFN = 1.8033 HTG 1 HTG = 0.5545 AFN
04 mar 2025 1 AFN = 1.7954 HTG 1 HTG = 0.557 AFN
05 mar 2025 1 AFN = 1.7957 HTG 1 HTG = 0.5569 AFN
06 mar 2025 1 AFN = 1.8007 HTG 1 HTG = 0.5554 AFN
07 mar 2025 1 AFN = 1.8167 HTG 1 HTG = 0.5504 AFN
08 mar 2025 1 AFN = 1.8153 HTG 1 HTG = 0.5509 AFN
09 mar 2025 1 AFN = 1.8167 HTG 1 HTG = 0.5504 AFN
10 mar 2025 1 AFN = 1.8399 HTG 1 HTG = 0.5435 AFN
11 mar 2025 1 AFN = 1.8465 HTG 1 HTG = 0.5416 AFN
12 mar 2025 1 AFN = 1.8527 HTG 1 HTG = 0.5398 AFN
13 mar 2025 1 AFN = 1.8479 HTG 1 HTG = 0.5412 AFN
14 mar 2025 1 AFN = 1.8602 HTG 1 HTG = 0.5376 AFN
15 mar 2025 1 AFN = 1.8577 HTG 1 HTG = 0.5383 AFN
16 mar 2025 1 AFN = 1.8894 HTG 1 HTG = 0.5293 AFN
17 mar 2025 1 AFN = 1.8576 HTG 1 HTG = 0.5383 AFN
18 mar 2025 1 AFN = 1.8596 HTG 1 HTG = 0.5378 AFN
19 mar 2025 1 AFN = 1.8509 HTG 1 HTG = 0.5403 AFN
20 mar 2025 1 AFN = 1.8475 HTG 1 HTG = 0.5413 AFN
21 mar 2025 1 AFN = 1.8585 HTG 1 HTG = 0.5381 AFN
22 mar 2025 1 AFN = 1.8556 HTG 1 HTG = 0.5389 AFN
23 mar 2025 1 AFN = 1.8888 HTG 1 HTG = 0.5295 AFN
24 mar 2025 1 AFN = 1.8828 HTG 1 HTG = 0.5311 AFN
25 mar 2025 1 AFN = 1.8572 HTG 1 HTG = 0.5384 AFN
26 mar 2025 1 AFN = 1.8372 HTG 1 HTG = 0.5443 AFN
27 mar 2025 1 AFN = 1.8461 HTG 1 HTG = 0.5417 AFN
28 mar 2025 1 AFN = 1.8468 HTG 1 HTG = 0.5415 AFN
29 mar 2025 1 AFN = 1.8678 HTG 1 HTG = 0.5354 AFN
30 mar 2025 1 AFN = 1.8955 HTG 1 HTG = 0.5276 AFN
31 mar 2025 1 AFN = 1.8468 HTG 1 HTG = 0.5415 AFN

Apr 2025

DataAFN-HTGHTG-AFN
01 apr 2025 1 AFN = 1.8185 HTG 1 HTG = 0.5499 AFN
02 apr 2025 1 AFN = 1.8304 HTG 1 HTG = 0.5463 AFN
03 apr 2025 1 AFN = 1.8154 HTG 1 HTG = 0.5508 AFN
04 apr 2025 1 AFN = 1.8274 HTG 1 HTG = 0.5472 AFN
05 apr 2025 1 AFN = 1.8274 HTG 1 HTG = 0.5472 AFN
06 apr 2025 1 AFN = 1.8274 HTG 1 HTG = 0.5472 AFN
07 apr 2025 1 AFN = 1.8275 HTG 1 HTG = 0.5472 AFN
08 apr 2025 1 AFN = 1.8394 HTG 1 HTG = 0.5437 AFN
09 apr 2025 1 AFN = 1.811 HTG 1 HTG = 0.5522 AFN
10 apr 2025 1 AFN = 1.8129 HTG 1 HTG = 0.5516 AFN
11 apr 2025 1 AFN = 1.8094 HTG 1 HTG = 0.5527 AFN
12 apr 2025 1 AFN = 1.8033 HTG 1 HTG = 0.5545 AFN
13 apr 2025 1 AFN = 1.8342 HTG 1 HTG = 0.5452 AFN
14 apr 2025 1 AFN = 1.8313 HTG 1 HTG = 0.5461 AFN
15 apr 2025 1 AFN = 1.8033 HTG 1 HTG = 0.5545 AFN
16 apr 2025 1 AFN = 1.8039 HTG 1 HTG = 0.5544 AFN
17 apr 2025 1 AFN = 1.8105 HTG 1 HTG = 0.5523 AFN
18 apr 2025 1 AFN = 1.8114 HTG 1 HTG = 0.5521 AFN
19 apr 2025 1 AFN = 1.8114 HTG 1 HTG = 0.5521 AFN
20 apr 2025 1 AFN = 1.8114 HTG 1 HTG = 0.5521 AFN
21 apr 2025 1 AFN = 1.8114 HTG 1 HTG = 0.5521 AFN
22 apr 2025 1 AFN = 1.8232 HTG 1 HTG = 0.5485 AFN
23 apr 2025 1 AFN = 1.8281 HTG 1 HTG = 0.547 AFN
24 apr 2025 1 AFN = 1.8411 HTG 1 HTG = 0.5431 AFN
25 apr 2025 1 AFN = 1.8347 HTG 1 HTG = 0.545 AFN
26 apr 2025 1 AFN = 1.8261 HTG 1 HTG = 0.5476 AFN
27 apr 2025 1 AFN = 1.8261 HTG 1 HTG = 0.5476 AFN
28 apr 2025 1 AFN = 1.8416 HTG 1 HTG = 0.543 AFN
29 apr 2025 1 AFN = 1.8417 HTG 1 HTG = 0.543 AFN
30 apr 2025 1 AFN = 1.8442 HTG 1 HTG = 0.5422 AFN

May 2025

DataAFN-HTGHTG-AFN
01 mag 2025 1 AFN = 1.8441 HTG 1 HTG = 0.5423 AFN
02 mag 2025 1 AFN = 1.8424 HTG 1 HTG = 0.5428 AFN
03 mag 2025 1 AFN = 1.8424 HTG 1 HTG = 0.5428 AFN
04 mag 2025 1 AFN = 1.8424 HTG 1 HTG = 0.5428 AFN
05 mag 2025 1 AFN = 1.8442 HTG 1 HTG = 0.5422 AFN
06 mag 2025 1 AFN = 1.8451 HTG 1 HTG = 0.542 AFN
07 mag 2025 1 AFN = 1.8451 HTG 1 HTG = 0.542 AFN
08 mag 2025 1 AFN = 1.8611 HTG 1 HTG = 0.5373 AFN
09 mag 2025 1 AFN = 1.8591 HTG 1 HTG = 0.5379 AFN
10 mag 2025 1 AFN = 1.8387 HTG 1 HTG = 0.5439 AFN
11 mag 2025 1 AFN = 1.8591 HTG 1 HTG = 0.5379 AFN
12 mag 2025 1 AFN = 1.8618 HTG 1 HTG = 0.5371 AFN
13 mag 2025 1 AFN = 1.8694 HTG 1 HTG = 0.5349 AFN
14 mag 2025 1 AFN = 1.8679 HTG 1 HTG = 0.5354 AFN
15 mag 2025 1 AFN = 1.8656 HTG 1 HTG = 0.536 AFN
16 mag 2025 1 AFN = 1.8643 HTG 1 HTG = 0.5364 AFN
17 mag 2025 1 AFN = 1.8643 HTG 1 HTG = 0.5364 AFN
18 mag 2025 1 AFN = 1.8643 HTG 1 HTG = 0.5364 AFN
19 mag 2025 1 AFN = 1.8643 HTG 1 HTG = 0.5364 AFN
20 mag 2025 1 AFN = 1.8717 HTG 1 HTG = 0.5343 AFN
21 mag 2025 1 AFN = 1.8718 HTG 1 HTG = 0.5343 AFN
22 mag 2025 1 AFN = 1.8709 HTG 1 HTG = 0.5345 AFN
23 mag 2025 1 AFN = 1.8709 HTG 1 HTG = 0.5345 AFN
24 mag 2025 1 AFN = 1.8709 HTG 1 HTG = 0.5345 AFN
25 mag 2025 1 AFN = 1.8709 HTG 1 HTG = 0.5345 AFN
26 mag 2025 1 AFN = 1.8694 HTG 1 HTG = 0.5349 AFN
27 mag 2025 1 AFN = 1.8682 HTG 1 HTG = 0.5353 AFN
28 mag 2025 1 AFN = 1.8968 HTG 1 HTG = 0.5272 AFN
29 mag 2025 1 AFN = 1.8748 HTG 1 HTG = 0.5334 AFN
30 mag 2025 1 AFN = 1.8761 HTG 1 HTG = 0.533 AFN
31 mag 2025 1 AFN = 1.8761 HTG 1 HTG = 0.533 AFN

Jun 2025

DataAFN-HTGHTG-AFN
01 giu 2025 1 AFN = 1.8761 HTG 1 HTG = 0.533 AFN
02 giu 2025 1 AFN = 1.8846 HTG 1 HTG = 0.5306 AFN
03 giu 2025 1 AFN = 1.8821 HTG 1 HTG = 0.5313 AFN
04 giu 2025 1 AFN = 1.8807 HTG 1 HTG = 0.5317 AFN
05 giu 2025 1 AFN = 1.8835 HTG 1 HTG = 0.5309 AFN
06 giu 2025 1 AFN = 1.8775 HTG 1 HTG = 0.5326 AFN
07 giu 2025 1 AFN = 1.8775 HTG 1 HTG = 0.5326 AFN
08 giu 2025 1 AFN = 1.8775 HTG 1 HTG = 0.5326 AFN
09 giu 2025 1 AFN = 1.878 HTG 1 HTG = 0.5325 AFN
10 giu 2025 1 AFN = 1.8779 HTG 1 HTG = 0.5325 AFN
11 giu 2025 1 AFN = 1.8782 HTG 1 HTG = 0.5324 AFN
12 giu 2025 1 AFN = 1.8808 HTG 1 HTG = 0.5317 AFN
13 giu 2025 1 AFN = 1.8799 HTG 1 HTG = 0.5319 AFN
14 giu 2025 1 AFN = 1.8799 HTG 1 HTG = 0.5319 AFN

Informazioni sui tassi di cambio tra AFN-HTG e HTG-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Gourde Haiti (HTG) è la valuta usata in Haiti. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Haiti, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats