currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AFN-HUF e HUF-AFN - 2025

Tassi di cambio tra AFN-HUF e HUF-AFN - 2025

Tassi di cambio tra AFN-HUF e HUF-AFN

Consulta qui di seguito i tassi di cambio per AFN-HUF e HUF-AFN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AFN = 5,277 HUF
1 HUF = 0,1895 AFN
1A 2A 3A
AFN rispetto a HUFHUF rispetto a AFN
5,1273 Data: 4/10 5,1286 Data: 4/9 5,2270 Data: 4/8 5,1918 Data: 4/7 5,1413 Data: 4/6 5,1413 Data: 4/5 5,1282 Data: 4/4 5,1364 Data: 4/3 5,1857 Data: 4/2 5,1751 Data: 4/1 5,2406 Data: 3/31 5,2920 Data: 3/30 5,3008 Data: 3/29 5,2661 Data: 3/28 5,2414 Data: 3/27 5,2099 Data: 3/26 5,2285 Data: 3/25 5,1964 Data: 3/24 5,2138 Data: 3/23 5,2154 Data: 3/22 5,2078 Data: 3/21 5,1488 Data: 3/20 5,1343 Data: 3/19 5,1589 Data: 3/18 5,1906 Data: 3/17 5,2078 Data: 3/16 5,2111 Data: 3/15 5,2123 Data: 3/14 5,1957 Data: 3/13 5,1810 Data: 3/12 5,1685 Data: 3/11 5,0793 Data: 3/10 5,0773 Data: 3/9 5,0710 Data: 3/8 5,0884 Data: 3/7 5,0905 Data: 3/6 5,1029 Data: 3/5 5,1717 Data: 3/4 5,2887 Data: 3/3 5,2712 Data: 3/2 5,2902 Data: 3/1 5,2308 Data: 2/28 5,1852 Data: 2/27 5,2039 Data: 2/26 5,1999 Data: 2/25 5,1971 Data: 2/24 5,2090 Data: 2/23 5,2090 Data: 2/22 5,2241 Data: 2/21 5,2496 Data: 2/20 5,2400 Data: 2/19 5,2095 Data: 2/18 5,2267 Data: 2/17 5,2441 Data: 2/16 5,2441 Data: 2/15 5,2409 Data: 2/14 5,2807 Data: 2/13 5,2745 Data: 2/12 5,3063 Data: 2/11 5,2805 Data: 2/10 5,2711 Data: 2/9 5,2711 Data: 2/8 5,2700 Data: 2/7 5,2934 Data: 2/6 5,2357 Data: 2/5 5,2804 Data: 2/4 5,2679 Data: 2/3 5,2037 Data: 2/2 5,2123 Data: 2/1 5,2017 Data: 1/31 5,0369 Data: 1/30 4,9836 Data: 1/29 4,9747 Data: 1/28 5,1351 Data: 1/27 5,1441 Data: 1/26 5,1441 Data: 1/25 5,1527 Data: 1/24 5,2429 Data: 1/23 5,3209 Data: 1/22 5,3373 Data: 1/21 5,4501 Data: 1/20 5,4817 Data: 1/19 5,4813 Data: 1/18 5,4598 Data: 1/17 5,4513 Data: 1/16 5,4057 Data: 1/15 5,5517 Data: 1/14 5,6044 Data: 1/13 5,6494 Data: 1/12 5,6494 Data: 1/11 5,6459 Data: 1/10 5,6509 Data: 1/9 5,6675 Data: 1/8 5,6338 Data: 1/7 5,6420 Data: 1/6 5,7297 Data: 1/5 5,7297 Data: 1/4 5,7113 Data: 1/3 5,6752 Data: 1/2 5,6302 Data: 1/1 5,1273 Data: 4/10 5,1286 Data: 4/9 5,2270 Data: 4/8 5,1918 Data: 4/7 5,1413 Data: 4/6 5,1413 Data: 4/5 5,1282 Data: 4/4 5,1364 Data: 4/3 5,1857 Data: 4/2 5,1751 Data: 4/1 5,2406 Data: 3/31 5,2920 Data: 3/30 5,3008 Data: 3/29 5,2661 Data: 3/28 5,2414 Data: 3/27 5,2099 Data: 3/26 5,2285 Data: 3/25 5,1964 Data: 3/24 5,2138 Data: 3/23 5,2154 Data: 3/22 5,2078 Data: 3/21 5,1488 Data: 3/20 5,1343 Data: 3/19 5,1589 Data: 3/18 5,1906 Data: 3/17 5,2078 Data: 3/16 5,2111 Data: 3/15 5,2123 Data: 3/14 5,1957 Data: 3/13 5,1810 Data: 3/12 5,1685 Data: 3/11 5,0793 Data: 3/10 5,0773 Data: 3/9 5,0710 Data: 3/8 5,0884 Data: 3/7 5,0905 Data: 3/6 5,1029 Data: 3/5 5,1717 Data: 3/4 5,2887 Data: 3/3 5,2712 Data: 3/2 5,2902 Data: 3/1 5,2308 Data: 2/28 5,1852 Data: 2/27 5,2039 Data: 2/26 5,1999 Data: 2/25 5,1971 Data: 2/24 5,2090 Data: 2/23 5,2090 Data: 2/22 5,2241 Data: 2/21 5,2496 Data: 2/20 5,2400 Data: 2/19 5,2095 Data: 2/18 5,2267 Data: 2/17 5,2441 Data: 2/16 5,2441 Data: 2/15 5,2409 Data: 2/14 5,2807 Data: 2/13 5,2745 Data: 2/12 5,3063 Data: 2/11 5,2805 Data: 2/10 5,2711 Data: 2/9 5,2711 Data: 2/8 5,2700 Data: 2/7 5,2934 Data: 2/6 5,2357 Data: 2/5 5,2804 Data: 2/4 5,2679 Data: 2/3 5,2037 Data: 2/2 5,2123 Data: 2/1 5,2017 Data: 1/31 5,0369 Data: 1/30 4,9836 Data: 1/29 4,9747 Data: 1/28 5,1351 Data: 1/27 5,1441 Data: 1/26 5,1441 Data: 1/25 5,1527 Data: 1/24 5,2429 Data: 1/23 5,3209 Data: 1/22 5,3373 Data: 1/21 5,4501 Data: 1/20 5,4817 Data: 1/19 5,4813 Data: 1/18 5,4598 Data: 1/17 5,4513 Data: 1/16 5,4057 Data: 1/15 5,5517 Data: 1/14 5,6044 Data: 1/13 5,6494 Data: 1/12 5,6494 Data: 1/11 5,6459 Data: 1/10 5,6509 Data: 1/9 5,6675 Data: 1/8 5,6338 Data: 1/7 5,6420 Data: 1/6 5,7297 Data: 1/5 5,7297 Data: 1/4 5,7113 Data: 1/3 5,6752 Data: 1/2 5,6302 Data: 1/1

Jan 2025

DataAFN-HUFHUF-AFN
01 gen 2025 1 AFN = 5.6302 HUF 1 HUF = 0.1776 AFN
02 gen 2025 1 AFN = 5.6752 HUF 1 HUF = 0.1762 AFN
03 gen 2025 1 AFN = 5.7113 HUF 1 HUF = 0.1751 AFN
04 gen 2025 1 AFN = 5.7297 HUF 1 HUF = 0.1745 AFN
05 gen 2025 1 AFN = 5.7297 HUF 1 HUF = 0.1745 AFN
06 gen 2025 1 AFN = 5.642 HUF 1 HUF = 0.1772 AFN
07 gen 2025 1 AFN = 5.6338 HUF 1 HUF = 0.1775 AFN
08 gen 2025 1 AFN = 5.6675 HUF 1 HUF = 0.1764 AFN
09 gen 2025 1 AFN = 5.6509 HUF 1 HUF = 0.177 AFN
10 gen 2025 1 AFN = 5.6459 HUF 1 HUF = 0.1771 AFN
11 gen 2025 1 AFN = 5.6494 HUF 1 HUF = 0.177 AFN
12 gen 2025 1 AFN = 5.6494 HUF 1 HUF = 0.177 AFN
13 gen 2025 1 AFN = 5.6044 HUF 1 HUF = 0.1784 AFN
14 gen 2025 1 AFN = 5.5517 HUF 1 HUF = 0.1801 AFN
15 gen 2025 1 AFN = 5.4057 HUF 1 HUF = 0.185 AFN
16 gen 2025 1 AFN = 5.4513 HUF 1 HUF = 0.1834 AFN
17 gen 2025 1 AFN = 5.4598 HUF 1 HUF = 0.1832 AFN
18 gen 2025 1 AFN = 5.4813 HUF 1 HUF = 0.1824 AFN
19 gen 2025 1 AFN = 5.4817 HUF 1 HUF = 0.1824 AFN
20 gen 2025 1 AFN = 5.4501 HUF 1 HUF = 0.1835 AFN
21 gen 2025 1 AFN = 5.3373 HUF 1 HUF = 0.1874 AFN
22 gen 2025 1 AFN = 5.3209 HUF 1 HUF = 0.1879 AFN
23 gen 2025 1 AFN = 5.2429 HUF 1 HUF = 0.1907 AFN
24 gen 2025 1 AFN = 5.1527 HUF 1 HUF = 0.1941 AFN
25 gen 2025 1 AFN = 5.1441 HUF 1 HUF = 0.1944 AFN
26 gen 2025 1 AFN = 5.1441 HUF 1 HUF = 0.1944 AFN
27 gen 2025 1 AFN = 5.1351 HUF 1 HUF = 0.1947 AFN
28 gen 2025 1 AFN = 4.9747 HUF 1 HUF = 0.201 AFN
29 gen 2025 1 AFN = 4.9836 HUF 1 HUF = 0.2007 AFN
30 gen 2025 1 AFN = 5.0369 HUF 1 HUF = 0.1985 AFN
31 gen 2025 1 AFN = 5.2017 HUF 1 HUF = 0.1922 AFN

Feb 2025

DataAFN-HUFHUF-AFN
01 feb 2025 1 AFN = 5.2123 HUF 1 HUF = 0.1919 AFN
02 feb 2025 1 AFN = 5.2037 HUF 1 HUF = 0.1922 AFN
03 feb 2025 1 AFN = 5.2679 HUF 1 HUF = 0.1898 AFN
04 feb 2025 1 AFN = 5.2804 HUF 1 HUF = 0.1894 AFN
05 feb 2025 1 AFN = 5.2357 HUF 1 HUF = 0.191 AFN
06 feb 2025 1 AFN = 5.2934 HUF 1 HUF = 0.1889 AFN
07 feb 2025 1 AFN = 5.27 HUF 1 HUF = 0.1898 AFN
08 feb 2025 1 AFN = 5.2711 HUF 1 HUF = 0.1897 AFN
09 feb 2025 1 AFN = 5.2711 HUF 1 HUF = 0.1897 AFN
10 feb 2025 1 AFN = 5.2805 HUF 1 HUF = 0.1894 AFN
11 feb 2025 1 AFN = 5.3063 HUF 1 HUF = 0.1885 AFN
12 feb 2025 1 AFN = 5.2745 HUF 1 HUF = 0.1896 AFN
13 feb 2025 1 AFN = 5.2807 HUF 1 HUF = 0.1894 AFN
14 feb 2025 1 AFN = 5.2409 HUF 1 HUF = 0.1908 AFN
15 feb 2025 1 AFN = 5.2441 HUF 1 HUF = 0.1907 AFN
16 feb 2025 1 AFN = 5.2441 HUF 1 HUF = 0.1907 AFN
17 feb 2025 1 AFN = 5.2267 HUF 1 HUF = 0.1913 AFN
18 feb 2025 1 AFN = 5.2095 HUF 1 HUF = 0.192 AFN
19 feb 2025 1 AFN = 5.24 HUF 1 HUF = 0.1908 AFN
20 feb 2025 1 AFN = 5.2496 HUF 1 HUF = 0.1905 AFN
21 feb 2025 1 AFN = 5.2241 HUF 1 HUF = 0.1914 AFN
22 feb 2025 1 AFN = 5.209 HUF 1 HUF = 0.192 AFN
23 feb 2025 1 AFN = 5.209 HUF 1 HUF = 0.192 AFN
24 feb 2025 1 AFN = 5.1971 HUF 1 HUF = 0.1924 AFN
25 feb 2025 1 AFN = 5.1999 HUF 1 HUF = 0.1923 AFN
26 feb 2025 1 AFN = 5.2039 HUF 1 HUF = 0.1922 AFN
27 feb 2025 1 AFN = 5.1852 HUF 1 HUF = 0.1929 AFN
28 feb 2025 1 AFN = 5.2308 HUF 1 HUF = 0.1912 AFN

Mar 2025

DataAFN-HUFHUF-AFN
01 mar 2025 1 AFN = 5.2902 HUF 1 HUF = 0.189 AFN
02 mar 2025 1 AFN = 5.2712 HUF 1 HUF = 0.1897 AFN
03 mar 2025 1 AFN = 5.2887 HUF 1 HUF = 0.1891 AFN
04 mar 2025 1 AFN = 5.1717 HUF 1 HUF = 0.1934 AFN
05 mar 2025 1 AFN = 5.1029 HUF 1 HUF = 0.196 AFN
06 mar 2025 1 AFN = 5.0905 HUF 1 HUF = 0.1964 AFN
07 mar 2025 1 AFN = 5.0884 HUF 1 HUF = 0.1965 AFN
08 mar 2025 1 AFN = 5.071 HUF 1 HUF = 0.1972 AFN
09 mar 2025 1 AFN = 5.0773 HUF 1 HUF = 0.197 AFN
10 mar 2025 1 AFN = 5.0793 HUF 1 HUF = 0.1969 AFN
11 mar 2025 1 AFN = 5.1685 HUF 1 HUF = 0.1935 AFN
12 mar 2025 1 AFN = 5.181 HUF 1 HUF = 0.193 AFN
13 mar 2025 1 AFN = 5.1957 HUF 1 HUF = 0.1925 AFN
14 mar 2025 1 AFN = 5.2123 HUF 1 HUF = 0.1919 AFN
15 mar 2025 1 AFN = 5.2111 HUF 1 HUF = 0.1919 AFN
16 mar 2025 1 AFN = 5.2078 HUF 1 HUF = 0.192 AFN
17 mar 2025 1 AFN = 5.1906 HUF 1 HUF = 0.1927 AFN
18 mar 2025 1 AFN = 5.1589 HUF 1 HUF = 0.1938 AFN
19 mar 2025 1 AFN = 5.1343 HUF 1 HUF = 0.1948 AFN
20 mar 2025 1 AFN = 5.1488 HUF 1 HUF = 0.1942 AFN
21 mar 2025 1 AFN = 5.2078 HUF 1 HUF = 0.192 AFN
22 mar 2025 1 AFN = 5.2154 HUF 1 HUF = 0.1917 AFN
23 mar 2025 1 AFN = 5.2138 HUF 1 HUF = 0.1918 AFN
24 mar 2025 1 AFN = 5.1964 HUF 1 HUF = 0.1924 AFN
25 mar 2025 1 AFN = 5.2285 HUF 1 HUF = 0.1913 AFN
26 mar 2025 1 AFN = 5.2099 HUF 1 HUF = 0.1919 AFN
27 mar 2025 1 AFN = 5.2414 HUF 1 HUF = 0.1908 AFN
28 mar 2025 1 AFN = 5.2661 HUF 1 HUF = 0.1899 AFN
29 mar 2025 1 AFN = 5.3008 HUF 1 HUF = 0.1887 AFN
30 mar 2025 1 AFN = 5.292 HUF 1 HUF = 0.189 AFN
31 mar 2025 1 AFN = 5.2406 HUF 1 HUF = 0.1908 AFN

Apr 2025

DataAFN-HUFHUF-AFN
01 apr 2025 1 AFN = 5.1751 HUF 1 HUF = 0.1932 AFN
02 apr 2025 1 AFN = 5.1857 HUF 1 HUF = 0.1928 AFN
03 apr 2025 1 AFN = 5.1364 HUF 1 HUF = 0.1947 AFN
04 apr 2025 1 AFN = 5.1282 HUF 1 HUF = 0.195 AFN
05 apr 2025 1 AFN = 5.1413 HUF 1 HUF = 0.1945 AFN
06 apr 2025 1 AFN = 5.1413 HUF 1 HUF = 0.1945 AFN
07 apr 2025 1 AFN = 5.1918 HUF 1 HUF = 0.1926 AFN
08 apr 2025 1 AFN = 5.227 HUF 1 HUF = 0.1913 AFN
09 apr 2025 1 AFN = 5.1286 HUF 1 HUF = 0.195 AFN
10 apr 2025 1 AFN = 5.1273 HUF 1 HUF = 0.195 AFN

Informazioni sui tassi di cambio tra AFN-HUF e HUF-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Fiorino Ungherese (HUF) è la valuta usata in Ungheria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Ungheria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats