> Tassi di cambio tra AFN-INR e INR-AFN - 2024

Tassi di cambio tra AFN-INR e INR-AFN - 2024

Tassi di cambio tra AFN-INR e INR-AFN

Consulta qui di seguito i tassi di cambio per AFN-INR e INR-AFN per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 AFN = 1,1851 INR

1 INR = 0,8438 AFN

1A 2A 3A

AFN rispetto a INRINR rispetto a AFN

Jan 2024

Data	AFN-INR	INR-AFN
01 gen 2024	1 AFN = 1.1749 INR	1 INR = 0.8511 AFN
02 gen 2024	1 AFN = 1.1791 INR	1 INR = 0.8481 AFN
03 gen 2024	1 AFN = 1.19 INR	1 INR = 0.8403 AFN
04 gen 2024	1 AFN = 1.1845 INR	1 INR = 0.8442 AFN
05 gen 2024	1 AFN = 1.1812 INR	1 INR = 0.8466 AFN
06 gen 2024	1 AFN = 1.1864 INR	1 INR = 0.8429 AFN
07 gen 2024	1 AFN = 1.1864 INR	1 INR = 0.8429 AFN
08 gen 2024	1 AFN = 1.1813 INR	1 INR = 0.8465 AFN
09 gen 2024	1 AFN = 1.1773 INR	1 INR = 0.8494 AFN
10 gen 2024	1 AFN = 1.177 INR	1 INR = 0.8497 AFN
11 gen 2024	1 AFN = 1.1738 INR	1 INR = 0.852 AFN
12 gen 2024	1 AFN = 1.1662 INR	1 INR = 0.8575 AFN
13 gen 2024	1 AFN = 1.1677 INR	1 INR = 0.8564 AFN
14 gen 2024	1 AFN = 1.166 INR	1 INR = 0.8576 AFN
15 gen 2024	1 AFN = 1.1671 INR	1 INR = 0.8568 AFN
16 gen 2024	1 AFN = 1.1692 INR	1 INR = 0.8553 AFN
17 gen 2024	1 AFN = 1.169 INR	1 INR = 0.8554 AFN
18 gen 2024	1 AFN = 1.1393 INR	1 INR = 0.8777 AFN
19 gen 2024	1 AFN = 1.1507 INR	1 INR = 0.869 AFN
20 gen 2024	1 AFN = 1.1515 INR	1 INR = 0.8684 AFN
21 gen 2024	1 AFN = 1.155 INR	1 INR = 0.8658 AFN
22 gen 2024	1 AFN = 1.1521 INR	1 INR = 0.868 AFN
23 gen 2024	1 AFN = 1.1448 INR	1 INR = 0.8735 AFN
24 gen 2024	1 AFN = 1.1398 INR	1 INR = 0.8773 AFN
25 gen 2024	1 AFN = 1.1339 INR	1 INR = 0.8819 AFN
26 gen 2024	1 AFN = 1.1321 INR	1 INR = 0.8834 AFN
27 gen 2024	1 AFN = 1.1312 INR	1 INR = 0.884 AFN
28 gen 2024	1 AFN = 1.1312 INR	1 INR = 0.884 AFN
29 gen 2024	1 AFN = 1.1334 INR	1 INR = 0.8823 AFN
30 gen 2024	1 AFN = 1.1255 INR	1 INR = 0.8885 AFN
31 gen 2024	1 AFN = 1.1153 INR	1 INR = 0.8967 AFN

Feb 2024

Data	AFN-INR	INR-AFN
01 feb 2024	1 AFN = 1.1107 INR	1 INR = 0.9003 AFN
02 feb 2024	1 AFN = 1.1092 INR	1 INR = 0.9015 AFN
03 feb 2024	1 AFN = 1.1029 INR	1 INR = 0.9067 AFN
04 feb 2024	1 AFN = 1.1029 INR	1 INR = 0.9067 AFN
05 feb 2024	1 AFN = 1.1112 INR	1 INR = 0.8999 AFN
06 feb 2024	1 AFN = 1.1229 INR	1 INR = 0.8905 AFN
07 feb 2024	1 AFN = 1.1255 INR	1 INR = 0.8885 AFN
08 feb 2024	1 AFN = 1.1229 INR	1 INR = 0.8905 AFN
09 feb 2024	1 AFN = 1.1258 INR	1 INR = 0.8883 AFN
10 feb 2024	1 AFN = 1.1265 INR	1 INR = 0.8877 AFN
11 feb 2024	1 AFN = 1.1265 INR	1 INR = 0.8877 AFN
12 feb 2024	1 AFN = 1.1257 INR	1 INR = 0.8884 AFN
13 feb 2024	1 AFN = 1.1259 INR	1 INR = 0.8882 AFN
14 feb 2024	1 AFN = 1.1262 INR	1 INR = 0.888 AFN
15 feb 2024	1 AFN = 1.126 INR	1 INR = 0.8881 AFN
16 feb 2024	1 AFN = 1.1247 INR	1 INR = 0.8891 AFN
17 feb 2024	1 AFN = 1.1372 INR	1 INR = 0.8794 AFN
18 feb 2024	1 AFN = 1.1251 INR	1 INR = 0.8888 AFN
19 feb 2024	1 AFN = 1.1256 INR	1 INR = 0.8884 AFN
20 feb 2024	1 AFN = 1.1242 INR	1 INR = 0.8895 AFN
21 feb 2024	1 AFN = 1.1242 INR	1 INR = 0.8896 AFN
22 feb 2024	1 AFN = 1.1236 INR	1 INR = 0.89 AFN
23 feb 2024	1 AFN = 1.1251 INR	1 INR = 0.8888 AFN
24 feb 2024	1 AFN = 1.1261 INR	1 INR = 0.888 AFN
25 feb 2024	1 AFN = 1.1261 INR	1 INR = 0.888 AFN
26 feb 2024	1 AFN = 1.1251 INR	1 INR = 0.8888 AFN
27 feb 2024	1 AFN = 1.1329 INR	1 INR = 0.8827 AFN
28 feb 2024	1 AFN = 1.1324 INR	1 INR = 0.8831 AFN
29 feb 2024	1 AFN = 1.1373 INR	1 INR = 0.8793 AFN

Mar 2024

Data	AFN-INR	INR-AFN
01 mar 2024	1 AFN = 1.1394 INR	1 INR = 0.8776 AFN
02 mar 2024	1 AFN = 1.1397 INR	1 INR = 0.8774 AFN
03 mar 2024	1 AFN = 1.1479 INR	1 INR = 0.8712 AFN
04 mar 2024	1 AFN = 1.1292 INR	1 INR = 0.8856 AFN
05 mar 2024	1 AFN = 1.1615 INR	1 INR = 0.8609 AFN
06 mar 2024	1 AFN = 1.1575 INR	1 INR = 0.8639 AFN
07 mar 2024	1 AFN = 1.1581 INR	1 INR = 0.8635 AFN
08 mar 2024	1 AFN = 1.1623 INR	1 INR = 0.8604 AFN
09 mar 2024	1 AFN = 1.1641 INR	1 INR = 0.8591 AFN
10 mar 2024	1 AFN = 1.1641 INR	1 INR = 0.8591 AFN
11 mar 2024	1 AFN = 1.1624 INR	1 INR = 0.8603 AFN
12 mar 2024	1 AFN = 1.1634 INR	1 INR = 0.8596 AFN
13 mar 2024	1 AFN = 1.169 INR	1 INR = 0.8554 AFN
14 mar 2024	1 AFN = 1.1694 INR	1 INR = 0.8551 AFN
15 mar 2024	1 AFN = 1.161 INR	1 INR = 0.8613 AFN
16 mar 2024	1 AFN = 1.1607 INR	1 INR = 0.8615 AFN
17 mar 2024	1 AFN = 1.1607 INR	1 INR = 0.8615 AFN
18 mar 2024	1 AFN = 1.1614 INR	1 INR = 0.861 AFN
19 mar 2024	1 AFN = 1.1651 INR	1 INR = 0.8583 AFN
20 mar 2024	1 AFN = 1.1652 INR	1 INR = 0.8582 AFN
21 mar 2024	1 AFN = 1.1676 INR	1 INR = 0.8565 AFN
22 mar 2024	1 AFN = 1.1724 INR	1 INR = 0.8529 AFN
23 mar 2024	1 AFN = 1.1778 INR	1 INR = 0.849 AFN
24 mar 2024	1 AFN = 1.1778 INR	1 INR = 0.849 AFN
25 mar 2024	1 AFN = 1.1701 INR	1 INR = 0.8546 AFN
26 mar 2024	1 AFN = 1.1683 INR	1 INR = 0.856 AFN
27 mar 2024	1 AFN = 1.1686 INR	1 INR = 0.8557 AFN
28 mar 2024	1 AFN = 1.1698 INR	1 INR = 0.8548 AFN
29 mar 2024	1 AFN = 1.1689 INR	1 INR = 0.8555 AFN
30 mar 2024	1 AFN = 1.1711 INR	1 INR = 0.8539 AFN
31 mar 2024	1 AFN = 1.1711 INR	1 INR = 0.8539 AFN

Apr 2024

Data	AFN-INR	INR-AFN
01 apr 2024	1 AFN = 1.1719 INR	1 INR = 0.8533 AFN
02 apr 2024	1 AFN = 1.1721 INR	1 INR = 0.8531 AFN
03 apr 2024	1 AFN = 1.174 INR	1 INR = 0.8518 AFN
04 apr 2024	1 AFN = 1.1723 INR	1 INR = 0.853 AFN
05 apr 2024	1 AFN = 1.1682 INR	1 INR = 0.856 AFN
06 apr 2024	1 AFN = 1.1694 INR	1 INR = 0.8551 AFN
07 apr 2024	1 AFN = 1.1694 INR	1 INR = 0.8551 AFN
08 apr 2024	1 AFN = 1.1673 INR	1 INR = 0.8567 AFN
09 apr 2024	1 AFN = 1.1665 INR	1 INR = 0.8572 AFN
10 apr 2024	1 AFN = 1.1653 INR	1 INR = 0.8582 AFN
11 apr 2024	1 AFN = 1.1717 INR	1 INR = 0.8534 AFN
12 apr 2024	1 AFN = 1.1705 INR	1 INR = 0.8543 AFN
13 apr 2024	1 AFN = 1.1613 INR	1 INR = 0.8611 AFN
14 apr 2024	1 AFN = 1.1746 INR	1 INR = 0.8514 AFN
15 apr 2024	1 AFN = 1.17 INR	1 INR = 0.8547 AFN
16 apr 2024	1 AFN = 1.1576 INR	1 INR = 0.8639 AFN
17 apr 2024	1 AFN = 1.1657 INR	1 INR = 0.8578 AFN
18 apr 2024	1 AFN = 1.1603 INR	1 INR = 0.8618 AFN
19 apr 2024	1 AFN = 1.1595 INR	1 INR = 0.8625 AFN
20 apr 2024	1 AFN = 1.1606 INR	1 INR = 0.8616 AFN
21 apr 2024	1 AFN = 1.1606 INR	1 INR = 0.8616 AFN
22 apr 2024	1 AFN = 1.1539 INR	1 INR = 0.8667 AFN
23 apr 2024	1 AFN = 1.1553 INR	1 INR = 0.8655 AFN
24 apr 2024	1 AFN = 1.1538 INR	1 INR = 0.8667 AFN
25 apr 2024	1 AFN = 1.155 INR	1 INR = 0.8658 AFN
26 apr 2024	1 AFN = 1.1566 INR	1 INR = 0.8646 AFN
27 apr 2024	1 AFN = 1.1534 INR	1 INR = 0.867 AFN
28 apr 2024	1 AFN = 1.1534 INR	1 INR = 0.867 AFN
29 apr 2024	1 AFN = 1.1517 INR	1 INR = 0.8683 AFN
30 apr 2024	1 AFN = 1.1505 INR	1 INR = 0.8692 AFN

May 2024

Data	AFN-INR	INR-AFN
01 mag 2024	1 AFN = 1.1518 INR	1 INR = 0.8682 AFN
02 mag 2024	1 AFN = 1.1514 INR	1 INR = 0.8685 AFN
03 mag 2024	1 AFN = 1.154 INR	1 INR = 0.8666 AFN
04 mag 2024	1 AFN = 1.1557 INR	1 INR = 0.8653 AFN
05 mag 2024	1 AFN = 1.1557 INR	1 INR = 0.8653 AFN
06 mag 2024	1 AFN = 1.1541 INR	1 INR = 0.8665 AFN
07 mag 2024	1 AFN = 1.1565 INR	1 INR = 0.8646 AFN
08 mag 2024	1 AFN = 1.1562 INR	1 INR = 0.8649 AFN
09 mag 2024	1 AFN = 1.1562 INR	1 INR = 0.8649 AFN
10 mag 2024	1 AFN = 1.1568 INR	1 INR = 0.8644 AFN
11 mag 2024	1 AFN = 1.1572 INR	1 INR = 0.8641 AFN
12 mag 2024	1 AFN = 1.1582 INR	1 INR = 0.8634 AFN
13 mag 2024	1 AFN = 1.155 INR	1 INR = 0.8658 AFN
14 mag 2024	1 AFN = 1.1551 INR	1 INR = 0.8657 AFN
15 mag 2024	1 AFN = 1.1553 INR	1 INR = 0.8656 AFN
16 mag 2024	1 AFN = 1.1627 INR	1 INR = 0.8601 AFN
17 mag 2024	1 AFN = 1.1603 INR	1 INR = 0.8619 AFN
18 mag 2024	1 AFN = 1.1654 INR	1 INR = 0.8581 AFN
19 mag 2024	1 AFN = 1.1654 INR	1 INR = 0.8581 AFN
20 mag 2024	1 AFN = 1.1582 INR	1 INR = 0.8634 AFN
21 mag 2024	1 AFN = 1.1592 INR	1 INR = 0.8627 AFN
22 mag 2024	1 AFN = 1.1586 INR	1 INR = 0.8631 AFN
23 mag 2024	1 AFN = 1.1584 INR	1 INR = 0.8633 AFN
24 mag 2024	1 AFN = 1.1569 INR	1 INR = 0.8644 AFN
25 mag 2024	1 AFN = 1.1578 INR	1 INR = 0.8637 AFN
26 mag 2024	1 AFN = 1.1578 INR	1 INR = 0.8637 AFN
27 mag 2024	1 AFN = 1.1574 INR	1 INR = 0.864 AFN
28 mag 2024	1 AFN = 1.1592 INR	1 INR = 0.8627 AFN
29 mag 2024	1 AFN = 1.1599 INR	1 INR = 0.8622 AFN
30 mag 2024	1 AFN = 1.1597 INR	1 INR = 0.8623 AFN
31 mag 2024	1 AFN = 1.1624 INR	1 INR = 0.8603 AFN

Jun 2024

Data	AFN-INR	INR-AFN
01 giu 2024	1 AFN = 1.1633 INR	1 INR = 0.8597 AFN
02 giu 2024	1 AFN = 1.1633 INR	1 INR = 0.8597 AFN
03 giu 2024	1 AFN = 1.1733 INR	1 INR = 0.8523 AFN
04 giu 2024	1 AFN = 1.18 INR	1 INR = 0.8474 AFN
05 giu 2024	1 AFN = 1.1822 INR	1 INR = 0.8459 AFN
06 giu 2024	1 AFN = 1.1829 INR	1 INR = 0.8454 AFN
07 giu 2024	1 AFN = 1.1862 INR	1 INR = 0.843 AFN
08 giu 2024	1 AFN = 1.18 INR	1 INR = 0.8474 AFN
09 giu 2024	1 AFN = 1.18 INR	1 INR = 0.8474 AFN
10 giu 2024	1 AFN = 1.1882 INR	1 INR = 0.8416 AFN
11 giu 2024	1 AFN = 1.179 INR	1 INR = 0.8481 AFN
12 giu 2024	1 AFN = 1.1726 INR	1 INR = 0.8528 AFN
13 giu 2024	1 AFN = 1.1775 INR	1 INR = 0.8492 AFN
14 giu 2024	1 AFN = 1.1802 INR	1 INR = 0.8473 AFN
15 giu 2024	1 AFN = 1.1829 INR	1 INR = 0.8454 AFN
16 giu 2024	1 AFN = 1.1829 INR	1 INR = 0.8454 AFN
17 giu 2024	1 AFN = 1.18 INR	1 INR = 0.8475 AFN
18 giu 2024	1 AFN = 1.1781 INR	1 INR = 0.8488 AFN
19 giu 2024	1 AFN = 1.1784 INR	1 INR = 0.8486 AFN
20 giu 2024	1 AFN = 1.181 INR	1 INR = 0.8467 AFN
21 giu 2024	1 AFN = 1.1805 INR	1 INR = 0.8471 AFN
22 giu 2024	1 AFN = 1.1828 INR	1 INR = 0.8455 AFN
23 giu 2024	1 AFN = 1.1828 INR	1 INR = 0.8455 AFN
24 giu 2024	1 AFN = 1.1792 INR	1 INR = 0.848 AFN
25 giu 2024	1 AFN = 1.1804 INR	1 INR = 0.8472 AFN
26 giu 2024	1 AFN = 1.1824 INR	1 INR = 0.8457 AFN
27 giu 2024	1 AFN = 1.1746 INR	1 INR = 0.8514 AFN
28 giu 2024	1 AFN = 1.1731 INR	1 INR = 0.8525 AFN
29 giu 2024	1 AFN = 1.1731 INR	1 INR = 0.8524 AFN
30 giu 2024	1 AFN = 1.1743 INR	1 INR = 0.8516 AFN

Jul 2024

Data	AFN-INR	INR-AFN
01 lug 2024	1 AFN = 1.1742 INR	1 INR = 0.8516 AFN
02 lug 2024	1 AFN = 1.1755 INR	1 INR = 0.8507 AFN
03 lug 2024	1 AFN = 1.1719 INR	1 INR = 0.8533 AFN
04 lug 2024	1 AFN = 1.1744 INR	1 INR = 0.8515 AFN
05 lug 2024	1 AFN = 1.1744 INR	1 INR = 0.8515 AFN
06 lug 2024	1 AFN = 1.1773 INR	1 INR = 0.8494 AFN
07 lug 2024	1 AFN = 1.1773 INR	1 INR = 0.8494 AFN
08 lug 2024	1 AFN = 1.1747 INR	1 INR = 0.8513 AFN
09 lug 2024	1 AFN = 1.1733 INR	1 INR = 0.8523 AFN
10 lug 2024	1 AFN = 1.1752 INR	1 INR = 0.8509 AFN
11 lug 2024	1 AFN = 1.1778 INR	1 INR = 0.849 AFN
12 lug 2024	1 AFN = 1.1794 INR	1 INR = 0.8479 AFN
13 lug 2024	1 AFN = 1.1811 INR	1 INR = 0.8467 AFN
14 lug 2024	1 AFN = 1.1826 INR	1 INR = 0.8456 AFN
15 lug 2024	1 AFN = 1.1804 INR	1 INR = 0.8471 AFN
16 lug 2024	1 AFN = 1.179 INR	1 INR = 0.8482 AFN
17 lug 2024	1 AFN = 1.1793 INR	1 INR = 0.8479 AFN
18 lug 2024	1 AFN = 1.1819 INR	1 INR = 0.8461 AFN
19 lug 2024	1 AFN = 1.1841 INR	1 INR = 0.8445 AFN
20 lug 2024	1 AFN = 1.1853 INR	1 INR = 0.8437 AFN
21 lug 2024	1 AFN = 1.1853 INR	1 INR = 0.8437 AFN
22 lug 2024	1 AFN = 1.1832 INR	1 INR = 0.8452 AFN
23 lug 2024	1 AFN = 1.1847 INR	1 INR = 0.8441 AFN
24 lug 2024	1 AFN = 1.1828 INR	1 INR = 0.8455 AFN
25 lug 2024	1 AFN = 1.1828 INR	1 INR = 0.8455 AFN
26 lug 2024	1 AFN = 1.1839 INR	1 INR = 0.8447 AFN
27 lug 2024	1 AFN = 1.1851 INR	1 INR = 0.8438 AFN
28 lug 2024	1 AFN = 1.1851 INR	1 INR = 0.8438 AFN
29 lug 2024	1 AFN = 1.1833 INR	1 INR = 0.8451 AFN
30 lug 2024	1 AFN = 1.1802 INR	1 INR = 0.8473 AFN
31 lug 2024	1 AFN = 1.18 INR	1 INR = 0.8475 AFN

Aug 2024

Data	AFN-INR	INR-AFN
01 ago 2024	1 AFN = 1.1805 INR	1 INR = 0.8471 AFN
02 ago 2024	1 AFN = 1.1809 INR	1 INR = 0.8468 AFN
03 ago 2024	1 AFN = 1.1912 INR	1 INR = 0.8395 AFN
04 ago 2024	1 AFN = 1.1912 INR	1 INR = 0.8395 AFN
05 ago 2024	1 AFN = 1.1868 INR	1 INR = 0.8426 AFN
06 ago 2024	1 AFN = 1.1819 INR	1 INR = 0.8461 AFN
07 ago 2024	1 AFN = 1.184 INR	1 INR = 0.8446 AFN
08 ago 2024	1 AFN = 1.1861 INR	1 INR = 0.8431 AFN
09 ago 2024	1 AFN = 1.1851 INR	1 INR = 0.8438 AFN
10 ago 2024	1 AFN = 1.1824 INR	1 INR = 0.8457 AFN
11 ago 2024	1 AFN = 1.1865 INR	1 INR = 0.8428 AFN
12 ago 2024	1 AFN = 1.1857 INR	1 INR = 0.8434 AFN
13 ago 2024	1 AFN = 1.1836 INR	1 INR = 0.8449 AFN
14 ago 2024	1 AFN = 1.1834 INR	1 INR = 0.845 AFN
15 ago 2024	1 AFN = 1.1837 INR	1 INR = 0.8448 AFN
16 ago 2024	1 AFN = 1.1833 INR	1 INR = 0.8451 AFN
17 ago 2024	1 AFN = 1.187 INR	1 INR = 0.8425 AFN
18 ago 2024	1 AFN = 1.187 INR	1 INR = 0.8425 AFN
19 ago 2024	1 AFN = 1.1826 INR	1 INR = 0.8456 AFN
20 ago 2024	1 AFN = 1.1816 INR	1 INR = 0.8463 AFN
21 ago 2024	1 AFN = 1.1852 INR	1 INR = 0.8437 AFN
22 ago 2024	1 AFN = 1.1826 INR	1 INR = 0.8456 AFN
23 ago 2024	1 AFN = 1.1841 INR	1 INR = 0.8445 AFN
24 ago 2024	1 AFN = 1.1928 INR	1 INR = 0.8384 AFN
25 ago 2024	1 AFN = 1.1928 INR	1 INR = 0.8384 AFN
26 ago 2024	1 AFN = 1.1841 INR	1 INR = 0.8445 AFN
27 ago 2024	1 AFN = 1.1863 INR	1 INR = 0.843 AFN
28 ago 2024	1 AFN = 1.1874 INR	1 INR = 0.8422 AFN
29 ago 2024	1 AFN = 1.1869 INR	1 INR = 0.8426 AFN
30 ago 2024	1 AFN = 1.1896 INR	1 INR = 0.8406 AFN
31 ago 2024	1 AFN = 1.1815 INR	1 INR = 0.8464 AFN

Sep 2024

Data	AFN-INR	INR-AFN
01 set 2024	1 AFN = 1.1885 INR	1 INR = 0.8414 AFN
02 set 2024	1 AFN = 1.1905 INR	1 INR = 0.84 AFN
03 set 2024	1 AFN = 1.1916 INR	1 INR = 0.8392 AFN
04 set 2024	1 AFN = 1.1948 INR	1 INR = 0.8369 AFN
05 set 2024	1 AFN = 1.1958 INR	1 INR = 0.8363 AFN
06 set 2024	1 AFN = 1.1949 INR	1 INR = 0.8369 AFN
07 set 2024	1 AFN = 1.1942 INR	1 INR = 0.8374 AFN
08 set 2024	1 AFN = 1.1942 INR	1 INR = 0.8374 AFN
09 set 2024	1 AFN = 1.1952 INR	1 INR = 0.8366 AFN
10 set 2024	1 AFN = 1.1976 INR	1 INR = 0.835 AFN
11 set 2024	1 AFN = 1.2037 INR	1 INR = 0.8307 AFN
12 set 2024	1 AFN = 1.2043 INR	1 INR = 0.8304 AFN
13 set 2024	1 AFN = 1.2076 INR	1 INR = 0.8281 AFN
14 set 2024	1 AFN = 1.2068 INR	1 INR = 0.8287 AFN
15 set 2024	1 AFN = 1.2068 INR	1 INR = 0.8287 AFN
16 set 2024	1 AFN = 1.2061 INR	1 INR = 0.8291 AFN
17 set 2024	1 AFN = 1.2066 INR	1 INR = 0.8288 AFN
18 set 2024	1 AFN = 1.2042 INR	1 INR = 0.8304 AFN
19 set 2024	1 AFN = 1.2057 INR	1 INR = 0.8294 AFN
20 set 2024	1 AFN = 1.211 INR	1 INR = 0.8258 AFN
21 set 2024	1 AFN = 1.2123 INR	1 INR = 0.8248 AFN
22 set 2024	1 AFN = 1.2123 INR	1 INR = 0.8248 AFN
23 set 2024	1 AFN = 1.2121 INR	1 INR = 0.825 AFN
24 set 2024	1 AFN = 1.2217 INR	1 INR = 0.8185 AFN
25 set 2024	1 AFN = 1.221 INR	1 INR = 0.819 AFN
26 set 2024	1 AFN = 1.2216 INR	1 INR = 0.8186 AFN
27 set 2024	1 AFN = 1.2209 INR	1 INR = 0.8191 AFN
28 set 2024	1 AFN = 1.2311 INR	1 INR = 0.8122 AFN
29 set 2024	1 AFN = 1.2311 INR	1 INR = 0.8122 AFN
30 set 2024	1 AFN = 1.2223 INR	1 INR = 0.8181 AFN

Oct 2024

Data	AFN-INR	INR-AFN
01 ott 2024	1 AFN = 1.2244 INR	1 INR = 0.8167 AFN
02 ott 2024	1 AFN = 1.2253 INR	1 INR = 0.8162 AFN
03 ott 2024	1 AFN = 1.2218 INR	1 INR = 0.8185 AFN
04 ott 2024	1 AFN = 1.2261 INR	1 INR = 0.8156 AFN
05 ott 2024	1 AFN = 1.2214 INR	1 INR = 0.8188 AFN
06 ott 2024	1 AFN = 1.2214 INR	1 INR = 0.8188 AFN
07 ott 2024	1 AFN = 1.2265 INR	1 INR = 0.8153 AFN
08 ott 2024	1 AFN = 1.2361 INR	1 INR = 0.809 AFN
09 ott 2024	1 AFN = 1.2447 INR	1 INR = 0.8034 AFN
10 ott 2024	1 AFN = 1.2439 INR	1 INR = 0.8039 AFN
11 ott 2024	1 AFN = 1.2419 INR	1 INR = 0.8052 AFN
12 ott 2024	1 AFN = 1.2453 INR	1 INR = 0.803 AFN
13 ott 2024	1 AFN = 1.2454 INR	1 INR = 0.803 AFN
14 ott 2024	1 AFN = 1.2421 INR	1 INR = 0.8051 AFN
15 ott 2024	1 AFN = 1.2618 INR	1 INR = 0.7925 AFN
16 ott 2024	1 AFN = 1.2628 INR	1 INR = 0.7919 AFN
17 ott 2024	1 AFN = 1.2772 INR	1 INR = 0.7829 AFN
18 ott 2024	1 AFN = 1.2777 INR	1 INR = 0.7826 AFN
19 ott 2024	1 AFN = 1.2815 INR	1 INR = 0.7803 AFN
20 ott 2024	1 AFN = 1.2815 INR	1 INR = 0.7803 AFN
21 ott 2024	1 AFN = 1.2781 INR	1 INR = 0.7824 AFN
22 ott 2024	1 AFN = 1.2668 INR	1 INR = 0.7894 AFN
23 ott 2024	1 AFN = 1.2575 INR	1 INR = 0.7952 AFN
24 ott 2024	1 AFN = 1.272 INR	1 INR = 0.7862 AFN
25 ott 2024	1 AFN = 1.2634 INR	1 INR = 0.7915 AFN
26 ott 2024	1 AFN = 1.261 INR	1 INR = 0.793 AFN
27 ott 2024	1 AFN = 1.261 INR	1 INR = 0.793 AFN
28 ott 2024	1 AFN = 1.2639 INR	1 INR = 0.7912 AFN
29 ott 2024	1 AFN = 1.2449 INR	1 INR = 0.8033 AFN
30 ott 2024	1 AFN = 1.2516 INR	1 INR = 0.799 AFN
31 ott 2024	1 AFN = 1.2547 INR	1 INR = 0.797 AFN

Nov 2024

Data	AFN-INR	INR-AFN
01 nov 2024	1 AFN = 1.2559 INR	1 INR = 0.7962 AFN
02 nov 2024	1 AFN = 1.2557 INR	1 INR = 0.7964 AFN
03 nov 2024	1 AFN = 1.2588 INR	1 INR = 0.7944 AFN
04 nov 2024	1 AFN = 1.2561 INR	1 INR = 0.7961 AFN
05 nov 2024	1 AFN = 1.2301 INR	1 INR = 0.8129 AFN
06 nov 2024	1 AFN = 1.2364 INR	1 INR = 0.8088 AFN
07 nov 2024	1 AFN = 1.2349 INR	1 INR = 0.8098 AFN
08 nov 2024	1 AFN = 1.2408 INR	1 INR = 0.8059 AFN
09 nov 2024	1 AFN = 1.2347 INR	1 INR = 0.8099 AFN
10 nov 2024	1 AFN = 1.2347 INR	1 INR = 0.8099 AFN
11 nov 2024	1 AFN = 1.2417 INR	1 INR = 0.8054 AFN
12 nov 2024	1 AFN = 1.2422 INR	1 INR = 0.805 AFN
13 nov 2024	1 AFN = 1.2419 INR	1 INR = 0.8052 AFN
14 nov 2024	1 AFN = 1.243 INR	1 INR = 0.8045 AFN
15 nov 2024	1 AFN = 1.2397 INR	1 INR = 0.8066 AFN
16 nov 2024	1 AFN = 1.2375 INR	1 INR = 0.8081 AFN
17 nov 2024	1 AFN = 1.2375 INR	1 INR = 0.8081 AFN
18 nov 2024	1 AFN = 1.2397 INR	1 INR = 0.8066 AFN
19 nov 2024	1 AFN = 1.2365 INR	1 INR = 0.8087 AFN
20 nov 2024	1 AFN = 1.2346 INR	1 INR = 0.81 AFN
21 nov 2024	1 AFN = 1.2377 INR	1 INR = 0.8079 AFN
22 nov 2024	1 AFN = 1.2386 INR	1 INR = 0.8074 AFN
23 nov 2024	1 AFN = 1.2397 INR	1 INR = 0.8067 AFN
24 nov 2024	1 AFN = 1.2397 INR	1 INR = 0.8067 AFN
25 nov 2024	1 AFN = 1.2368 INR	1 INR = 0.8085 AFN
26 nov 2024	1 AFN = 1.2388 INR	1 INR = 0.8072 AFN
27 nov 2024	1 AFN = 1.2407 INR	1 INR = 0.806 AFN
28 nov 2024	1 AFN = 1.2424 INR	1 INR = 0.8049 AFN
29 nov 2024	1 AFN = 1.2432 INR	1 INR = 0.8044 AFN
30 nov 2024	1 AFN = 1.2459 INR	1 INR = 0.8027 AFN

Dec 2024

Data	AFN-INR	INR-AFN
01 dic 2024	1 AFN = 1.2459 INR	1 INR = 0.8027 AFN
02 dic 2024	1 AFN = 1.2455 INR	1 INR = 0.8029 AFN
03 dic 2024	1 AFN = 1.2446 INR	1 INR = 0.8035 AFN
04 dic 2024	1 AFN = 1.2451 INR	1 INR = 0.8032 AFN
05 dic 2024	1 AFN = 1.2282 INR	1 INR = 0.8142 AFN
06 dic 2024	1 AFN = 1.2296 INR	1 INR = 0.8133 AFN
07 dic 2024	1 AFN = 1.2283 INR	1 INR = 0.8141 AFN
08 dic 2024	1 AFN = 1.2283 INR	1 INR = 0.8141 AFN
09 dic 2024	1 AFN = 1.2317 INR	1 INR = 0.8119 AFN
10 dic 2024	1 AFN = 1.2324 INR	1 INR = 0.8114 AFN
11 dic 2024	1 AFN = 1.2262 INR	1 INR = 0.8155 AFN
12 dic 2024	1 AFN = 1.2172 INR	1 INR = 0.8215 AFN
13 dic 2024	1 AFN = 1.2116 INR	1 INR = 0.8253 AFN
14 dic 2024	1 AFN = 1.2134 INR	1 INR = 0.8241 AFN
15 dic 2024	1 AFN = 1.2134 INR	1 INR = 0.8241 AFN
16 dic 2024	1 AFN = 1.213 INR	1 INR = 0.8244 AFN
17 dic 2024	1 AFN = 1.2085 INR	1 INR = 0.8274 AFN
18 dic 2024	1 AFN = 1.211 INR	1 INR = 0.8258 AFN
19 dic 2024	1 AFN = 1.2127 INR	1 INR = 0.8246 AFN
20 dic 2024	1 AFN = 1.2117 INR	1 INR = 0.8253 AFN
21 dic 2024	1 AFN = 1.215 INR	1 INR = 0.823 AFN
22 dic 2024	1 AFN = 1.215 INR	1 INR = 0.823 AFN
23 dic 2024	1 AFN = 1.2138 INR	1 INR = 0.8238 AFN
24 dic 2024	1 AFN = 1.2131 INR	1 INR = 0.8244 AFN
25 dic 2024	1 AFN = 1.2176 INR	1 INR = 0.8213 AFN
26 dic 2024	1 AFN = 1.216 INR	1 INR = 0.8224 AFN
27 dic 2024	1 AFN = 1.2142 INR	1 INR = 0.8236 AFN
28 dic 2024	1 AFN = 1.2115 INR	1 INR = 0.8254 AFN
29 dic 2024	1 AFN = 1.2115 INR	1 INR = 0.8254 AFN
30 dic 2024	1 AFN = 1.2178 INR	1 INR = 0.8211 AFN
31 dic 2024	1 AFN = 1.215 INR	1 INR = 0.8231 AFN

Informazioni sui tassi di cambio tra AFN-INR e INR-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Rupia Indiana (INR) è la valuta usata in India. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e India, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie