currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AFN-IQD e IQD-AFN - 2025

Tassi di cambio tra AFN-IQD e IQD-AFN - 2025

Tassi di cambio tra AFN-IQD e IQD-AFN

Consulta qui di seguito i tassi di cambio per AFN-IQD e IQD-AFN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AFN = 17,9965 IQD
1 IQD = 0,0556 AFN
1A 2A 3A
AFN rispetto a IQDIQD rispetto a AFN
18,2958 Data: 4/6 18,2958 Data: 4/5 18,2962 Data: 4/4 18,2658 Data: 4/3 18,2960 Data: 4/2 18,1618 Data: 4/1 18,4605 Data: 3/31 18,6630 Data: 3/30 18,6730 Data: 3/29 18,4597 Data: 3/28 18,4598 Data: 3/27 18,3801 Data: 3/26 18,5596 Data: 3/25 18,5380 Data: 3/24 18,5939 Data: 3/23 18,5478 Data: 3/22 18,5512 Data: 3/21 18,4216 Data: 3/20 18,4596 Data: 3/19 18,5434 Data: 3/18 18,5556 Data: 3/17 18,6037 Data: 3/16 18,5558 Data: 3/15 18,5434 Data: 3/14 18,4580 Data: 3/13 18,5046 Data: 3/12 18,3571 Data: 3/11 18,1230 Data: 3/10 18,1265 Data: 3/9 18,0929 Data: 3/8 18,1265 Data: 3/7 17,9646 Data: 3/6 17,9162 Data: 3/5 17,9216 Data: 3/4 17,8228 Data: 3/3 17,7661 Data: 3/2 17,8222 Data: 3/1 17,7851 Data: 2/28 17,8313 Data: 2/27 17,8229 Data: 2/26 17,7969 Data: 2/25 17,7138 Data: 2/24 17,7128 Data: 2/23 17,7128 Data: 2/22 17,7129 Data: 2/21 17,7688 Data: 2/20 17,7743 Data: 2/19 17,7814 Data: 2/18 17,8651 Data: 2/17 17,8648 Data: 2/16 17,8648 Data: 2/15 17,8642 Data: 2/14 17,8126 Data: 2/13 17,8136 Data: 2/12 17,7874 Data: 2/11 17,6773 Data: 2/10 17,6797 Data: 2/9 17,6797 Data: 2/8 17,6797 Data: 2/7 17,7000 Data: 2/6 17,6039 Data: 2/5 17,5451 Data: 2/4 17,3424 Data: 2/3 17,3434 Data: 2/2 17,3434 Data: 2/1 17,3434 Data: 1/31 16,8306 Data: 1/30 16,6537 Data: 1/29 16,6553 Data: 1/28 17,2993 Data: 1/27 17,3010 Data: 1/26 17,3010 Data: 1/25 17,3007 Data: 1/24 17,4606 Data: 1/23 17,6146 Data: 1/22 17,6143 Data: 1/21 17,8571 Data: 1/20 17,8571 Data: 1/19 17,8571 Data: 1/18 17,8532 Data: 1/17 17,8354 Data: 1/16 17,7716 Data: 1/15 18,1160 Data: 1/14 18,1165 Data: 1/13 18,4232 Data: 1/12 18,4232 Data: 1/11 18,4234 Data: 1/10 18,4218 Data: 1/9 18,4088 Data: 1/8 18,4528 Data: 1/7 18,5856 Data: 1/6 18,5838 Data: 1/5 18,5838 Data: 1/4 18,5838 Data: 1/3 18,5948 Data: 1/2 18,6471 Data: 1/1 18,2958 Data: 4/6 18,2958 Data: 4/5 18,2962 Data: 4/4 18,2658 Data: 4/3 18,2960 Data: 4/2 18,1618 Data: 4/1 18,4605 Data: 3/31 18,6630 Data: 3/30 18,6730 Data: 3/29 18,4597 Data: 3/28 18,4598 Data: 3/27 18,3801 Data: 3/26 18,5596 Data: 3/25 18,5380 Data: 3/24 18,5939 Data: 3/23 18,5478 Data: 3/22 18,5512 Data: 3/21 18,4216 Data: 3/20 18,4596 Data: 3/19 18,5434 Data: 3/18 18,5556 Data: 3/17 18,6037 Data: 3/16 18,5558 Data: 3/15 18,5434 Data: 3/14 18,4580 Data: 3/13 18,5046 Data: 3/12 18,3571 Data: 3/11 18,1230 Data: 3/10 18,1265 Data: 3/9 18,0929 Data: 3/8 18,1265 Data: 3/7 17,9646 Data: 3/6 17,9162 Data: 3/5 17,9216 Data: 3/4 17,8228 Data: 3/3 17,7661 Data: 3/2 17,8222 Data: 3/1 17,7851 Data: 2/28 17,8313 Data: 2/27 17,8229 Data: 2/26 17,7969 Data: 2/25 17,7138 Data: 2/24 17,7128 Data: 2/23 17,7128 Data: 2/22 17,7129 Data: 2/21 17,7688 Data: 2/20 17,7743 Data: 2/19 17,7814 Data: 2/18 17,8651 Data: 2/17 17,8648 Data: 2/16 17,8648 Data: 2/15 17,8642 Data: 2/14 17,8126 Data: 2/13 17,8136 Data: 2/12 17,7874 Data: 2/11 17,6773 Data: 2/10 17,6797 Data: 2/9 17,6797 Data: 2/8 17,6797 Data: 2/7 17,7000 Data: 2/6 17,6039 Data: 2/5 17,5451 Data: 2/4 17,3424 Data: 2/3 17,3434 Data: 2/2 17,3434 Data: 2/1 17,3434 Data: 1/31 16,8306 Data: 1/30 16,6537 Data: 1/29 16,6553 Data: 1/28 17,2993 Data: 1/27 17,3010 Data: 1/26 17,3010 Data: 1/25 17,3007 Data: 1/24 17,4606 Data: 1/23 17,6146 Data: 1/22 17,6143 Data: 1/21 17,8571 Data: 1/20 17,8571 Data: 1/19 17,8571 Data: 1/18 17,8532 Data: 1/17 17,8354 Data: 1/16 17,7716 Data: 1/15 18,1160 Data: 1/14 18,1165 Data: 1/13 18,4232 Data: 1/12 18,4232 Data: 1/11 18,4234 Data: 1/10 18,4218 Data: 1/9 18,4088 Data: 1/8 18,4528 Data: 1/7 18,5856 Data: 1/6 18,5838 Data: 1/5 18,5838 Data: 1/4 18,5838 Data: 1/3 18,5948 Data: 1/2 18,6471 Data: 1/1

Jan 2025

DataAFN-IQDIQD-AFN
01 gen 2025 1 AFN = 18.6471 IQD 1 IQD = 0.0536 AFN
02 gen 2025 1 AFN = 18.5948 IQD 1 IQD = 0.0538 AFN
03 gen 2025 1 AFN = 18.5838 IQD 1 IQD = 0.0538 AFN
04 gen 2025 1 AFN = 18.5838 IQD 1 IQD = 0.0538 AFN
05 gen 2025 1 AFN = 18.5838 IQD 1 IQD = 0.0538 AFN
06 gen 2025 1 AFN = 18.5856 IQD 1 IQD = 0.0538 AFN
07 gen 2025 1 AFN = 18.4528 IQD 1 IQD = 0.0542 AFN
08 gen 2025 1 AFN = 18.4088 IQD 1 IQD = 0.0543 AFN
09 gen 2025 1 AFN = 18.4218 IQD 1 IQD = 0.0543 AFN
10 gen 2025 1 AFN = 18.4234 IQD 1 IQD = 0.0543 AFN
11 gen 2025 1 AFN = 18.4232 IQD 1 IQD = 0.0543 AFN
12 gen 2025 1 AFN = 18.4232 IQD 1 IQD = 0.0543 AFN
13 gen 2025 1 AFN = 18.1165 IQD 1 IQD = 0.0552 AFN
14 gen 2025 1 AFN = 18.116 IQD 1 IQD = 0.0552 AFN
15 gen 2025 1 AFN = 17.7716 IQD 1 IQD = 0.0563 AFN
16 gen 2025 1 AFN = 17.8354 IQD 1 IQD = 0.0561 AFN
17 gen 2025 1 AFN = 17.8532 IQD 1 IQD = 0.056 AFN
18 gen 2025 1 AFN = 17.8571 IQD 1 IQD = 0.056 AFN
19 gen 2025 1 AFN = 17.8571 IQD 1 IQD = 0.056 AFN
20 gen 2025 1 AFN = 17.8571 IQD 1 IQD = 0.056 AFN
21 gen 2025 1 AFN = 17.6143 IQD 1 IQD = 0.0568 AFN
22 gen 2025 1 AFN = 17.6146 IQD 1 IQD = 0.0568 AFN
23 gen 2025 1 AFN = 17.4606 IQD 1 IQD = 0.0573 AFN
24 gen 2025 1 AFN = 17.3007 IQD 1 IQD = 0.0578 AFN
25 gen 2025 1 AFN = 17.301 IQD 1 IQD = 0.0578 AFN
26 gen 2025 1 AFN = 17.301 IQD 1 IQD = 0.0578 AFN
27 gen 2025 1 AFN = 17.2993 IQD 1 IQD = 0.0578 AFN
28 gen 2025 1 AFN = 16.6553 IQD 1 IQD = 0.06 AFN
29 gen 2025 1 AFN = 16.6537 IQD 1 IQD = 0.06 AFN
30 gen 2025 1 AFN = 16.8306 IQD 1 IQD = 0.0594 AFN
31 gen 2025 1 AFN = 17.3434 IQD 1 IQD = 0.0577 AFN

Feb 2025

DataAFN-IQDIQD-AFN
01 feb 2025 1 AFN = 17.3434 IQD 1 IQD = 0.0577 AFN
02 feb 2025 1 AFN = 17.3434 IQD 1 IQD = 0.0577 AFN
03 feb 2025 1 AFN = 17.3424 IQD 1 IQD = 0.0577 AFN
04 feb 2025 1 AFN = 17.5451 IQD 1 IQD = 0.057 AFN
05 feb 2025 1 AFN = 17.6039 IQD 1 IQD = 0.0568 AFN
06 feb 2025 1 AFN = 17.7 IQD 1 IQD = 0.0565 AFN
07 feb 2025 1 AFN = 17.6797 IQD 1 IQD = 0.0566 AFN
08 feb 2025 1 AFN = 17.6797 IQD 1 IQD = 0.0566 AFN
09 feb 2025 1 AFN = 17.6797 IQD 1 IQD = 0.0566 AFN
10 feb 2025 1 AFN = 17.6773 IQD 1 IQD = 0.0566 AFN
11 feb 2025 1 AFN = 17.7874 IQD 1 IQD = 0.0562 AFN
12 feb 2025 1 AFN = 17.8136 IQD 1 IQD = 0.0561 AFN
13 feb 2025 1 AFN = 17.8126 IQD 1 IQD = 0.0561 AFN
14 feb 2025 1 AFN = 17.8642 IQD 1 IQD = 0.056 AFN
15 feb 2025 1 AFN = 17.8648 IQD 1 IQD = 0.056 AFN
16 feb 2025 1 AFN = 17.8648 IQD 1 IQD = 0.056 AFN
17 feb 2025 1 AFN = 17.8651 IQD 1 IQD = 0.056 AFN
18 feb 2025 1 AFN = 17.7814 IQD 1 IQD = 0.0562 AFN
19 feb 2025 1 AFN = 17.7743 IQD 1 IQD = 0.0563 AFN
20 feb 2025 1 AFN = 17.7688 IQD 1 IQD = 0.0563 AFN
21 feb 2025 1 AFN = 17.7129 IQD 1 IQD = 0.0565 AFN
22 feb 2025 1 AFN = 17.7128 IQD 1 IQD = 0.0565 AFN
23 feb 2025 1 AFN = 17.7128 IQD 1 IQD = 0.0565 AFN
24 feb 2025 1 AFN = 17.7138 IQD 1 IQD = 0.0565 AFN
25 feb 2025 1 AFN = 17.7969 IQD 1 IQD = 0.0562 AFN
26 feb 2025 1 AFN = 17.8229 IQD 1 IQD = 0.0561 AFN
27 feb 2025 1 AFN = 17.8313 IQD 1 IQD = 0.0561 AFN
28 feb 2025 1 AFN = 17.7851 IQD 1 IQD = 0.0562 AFN

Mar 2025

DataAFN-IQDIQD-AFN
01 mar 2025 1 AFN = 17.8222 IQD 1 IQD = 0.0561 AFN
02 mar 2025 1 AFN = 17.7661 IQD 1 IQD = 0.0563 AFN
03 mar 2025 1 AFN = 17.8228 IQD 1 IQD = 0.0561 AFN
04 mar 2025 1 AFN = 17.9216 IQD 1 IQD = 0.0558 AFN
05 mar 2025 1 AFN = 17.9162 IQD 1 IQD = 0.0558 AFN
06 mar 2025 1 AFN = 17.9646 IQD 1 IQD = 0.0557 AFN
07 mar 2025 1 AFN = 18.1265 IQD 1 IQD = 0.0552 AFN
08 mar 2025 1 AFN = 18.0929 IQD 1 IQD = 0.0553 AFN
09 mar 2025 1 AFN = 18.1265 IQD 1 IQD = 0.0552 AFN
10 mar 2025 1 AFN = 18.123 IQD 1 IQD = 0.0552 AFN
11 mar 2025 1 AFN = 18.3571 IQD 1 IQD = 0.0545 AFN
12 mar 2025 1 AFN = 18.5046 IQD 1 IQD = 0.054 AFN
13 mar 2025 1 AFN = 18.458 IQD 1 IQD = 0.0542 AFN
14 mar 2025 1 AFN = 18.5434 IQD 1 IQD = 0.0539 AFN
15 mar 2025 1 AFN = 18.5558 IQD 1 IQD = 0.0539 AFN
16 mar 2025 1 AFN = 18.6037 IQD 1 IQD = 0.0538 AFN
17 mar 2025 1 AFN = 18.5556 IQD 1 IQD = 0.0539 AFN
18 mar 2025 1 AFN = 18.5434 IQD 1 IQD = 0.0539 AFN
19 mar 2025 1 AFN = 18.4596 IQD 1 IQD = 0.0542 AFN
20 mar 2025 1 AFN = 18.4216 IQD 1 IQD = 0.0543 AFN
21 mar 2025 1 AFN = 18.5512 IQD 1 IQD = 0.0539 AFN
22 mar 2025 1 AFN = 18.5478 IQD 1 IQD = 0.0539 AFN
23 mar 2025 1 AFN = 18.5939 IQD 1 IQD = 0.0538 AFN
24 mar 2025 1 AFN = 18.538 IQD 1 IQD = 0.0539 AFN
25 mar 2025 1 AFN = 18.5596 IQD 1 IQD = 0.0539 AFN
26 mar 2025 1 AFN = 18.3801 IQD 1 IQD = 0.0544 AFN
27 mar 2025 1 AFN = 18.4598 IQD 1 IQD = 0.0542 AFN
28 mar 2025 1 AFN = 18.4597 IQD 1 IQD = 0.0542 AFN
29 mar 2025 1 AFN = 18.673 IQD 1 IQD = 0.0536 AFN
30 mar 2025 1 AFN = 18.663 IQD 1 IQD = 0.0536 AFN
31 mar 2025 1 AFN = 18.4605 IQD 1 IQD = 0.0542 AFN

Apr 2025

DataAFN-IQDIQD-AFN
01 apr 2025 1 AFN = 18.1618 IQD 1 IQD = 0.0551 AFN
02 apr 2025 1 AFN = 18.296 IQD 1 IQD = 0.0547 AFN
03 apr 2025 1 AFN = 18.2658 IQD 1 IQD = 0.0547 AFN
04 apr 2025 1 AFN = 18.2962 IQD 1 IQD = 0.0547 AFN
05 apr 2025 1 AFN = 18.2958 IQD 1 IQD = 0.0547 AFN
06 apr 2025 1 AFN = 18.2958 IQD 1 IQD = 0.0547 AFN

Informazioni sui tassi di cambio tra AFN-IQD e IQD-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Dinaro Iracheno (IQD) è la valuta usata in Iraq. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Iraq, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats