> Tassi di cambio tra AFN-IQD e IQD-AFN - 2025

Tassi di cambio tra AFN-IQD e IQD-AFN - 2025

Tassi di cambio tra AFN-IQD e IQD-AFN

Consulta qui di seguito i tassi di cambio per AFN-IQD e IQD-AFN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AFN = 18,2169 IQD

1 IQD = 0,0549 AFN

1A 2A 3A

AFN rispetto a IQDIQD rispetto a AFN

Jan 2025

Data	AFN-IQD	IQD-AFN
01 gen 2025	1 AFN = 18.6471 IQD	1 IQD = 0.0536 AFN
02 gen 2025	1 AFN = 18.5948 IQD	1 IQD = 0.0538 AFN
03 gen 2025	1 AFN = 18.5838 IQD	1 IQD = 0.0538 AFN
04 gen 2025	1 AFN = 18.5838 IQD	1 IQD = 0.0538 AFN
05 gen 2025	1 AFN = 18.5838 IQD	1 IQD = 0.0538 AFN
06 gen 2025	1 AFN = 18.5856 IQD	1 IQD = 0.0538 AFN
07 gen 2025	1 AFN = 18.4528 IQD	1 IQD = 0.0542 AFN
08 gen 2025	1 AFN = 18.4088 IQD	1 IQD = 0.0543 AFN
09 gen 2025	1 AFN = 18.4218 IQD	1 IQD = 0.0543 AFN
10 gen 2025	1 AFN = 18.4234 IQD	1 IQD = 0.0543 AFN
11 gen 2025	1 AFN = 18.4232 IQD	1 IQD = 0.0543 AFN
12 gen 2025	1 AFN = 18.4232 IQD	1 IQD = 0.0543 AFN
13 gen 2025	1 AFN = 18.1165 IQD	1 IQD = 0.0552 AFN
14 gen 2025	1 AFN = 18.116 IQD	1 IQD = 0.0552 AFN
15 gen 2025	1 AFN = 17.7716 IQD	1 IQD = 0.0563 AFN
16 gen 2025	1 AFN = 17.8354 IQD	1 IQD = 0.0561 AFN
17 gen 2025	1 AFN = 17.8532 IQD	1 IQD = 0.056 AFN
18 gen 2025	1 AFN = 17.8571 IQD	1 IQD = 0.056 AFN
19 gen 2025	1 AFN = 17.8571 IQD	1 IQD = 0.056 AFN
20 gen 2025	1 AFN = 17.8571 IQD	1 IQD = 0.056 AFN
21 gen 2025	1 AFN = 17.6143 IQD	1 IQD = 0.0568 AFN
22 gen 2025	1 AFN = 17.6146 IQD	1 IQD = 0.0568 AFN
23 gen 2025	1 AFN = 17.4606 IQD	1 IQD = 0.0573 AFN
24 gen 2025	1 AFN = 17.3007 IQD	1 IQD = 0.0578 AFN
25 gen 2025	1 AFN = 17.301 IQD	1 IQD = 0.0578 AFN
26 gen 2025	1 AFN = 17.301 IQD	1 IQD = 0.0578 AFN
27 gen 2025	1 AFN = 17.2993 IQD	1 IQD = 0.0578 AFN
28 gen 2025	1 AFN = 16.6553 IQD	1 IQD = 0.06 AFN
29 gen 2025	1 AFN = 16.6537 IQD	1 IQD = 0.06 AFN
30 gen 2025	1 AFN = 16.8306 IQD	1 IQD = 0.0594 AFN
31 gen 2025	1 AFN = 17.3434 IQD	1 IQD = 0.0577 AFN

Feb 2025

Data	AFN-IQD	IQD-AFN
01 feb 2025	1 AFN = 17.3434 IQD	1 IQD = 0.0577 AFN
02 feb 2025	1 AFN = 17.3434 IQD	1 IQD = 0.0577 AFN
03 feb 2025	1 AFN = 17.3424 IQD	1 IQD = 0.0577 AFN
04 feb 2025	1 AFN = 17.5451 IQD	1 IQD = 0.057 AFN
05 feb 2025	1 AFN = 17.6039 IQD	1 IQD = 0.0568 AFN
06 feb 2025	1 AFN = 17.7 IQD	1 IQD = 0.0565 AFN
07 feb 2025	1 AFN = 17.6797 IQD	1 IQD = 0.0566 AFN
08 feb 2025	1 AFN = 17.6797 IQD	1 IQD = 0.0566 AFN
09 feb 2025	1 AFN = 17.6797 IQD	1 IQD = 0.0566 AFN
10 feb 2025	1 AFN = 17.6773 IQD	1 IQD = 0.0566 AFN
11 feb 2025	1 AFN = 17.7874 IQD	1 IQD = 0.0562 AFN
12 feb 2025	1 AFN = 17.8136 IQD	1 IQD = 0.0561 AFN
13 feb 2025	1 AFN = 17.8126 IQD	1 IQD = 0.0561 AFN
14 feb 2025	1 AFN = 17.8642 IQD	1 IQD = 0.056 AFN
15 feb 2025	1 AFN = 17.8648 IQD	1 IQD = 0.056 AFN
16 feb 2025	1 AFN = 17.8648 IQD	1 IQD = 0.056 AFN
17 feb 2025	1 AFN = 17.8651 IQD	1 IQD = 0.056 AFN
18 feb 2025	1 AFN = 17.7814 IQD	1 IQD = 0.0562 AFN
19 feb 2025	1 AFN = 17.7743 IQD	1 IQD = 0.0563 AFN
20 feb 2025	1 AFN = 17.7688 IQD	1 IQD = 0.0563 AFN
21 feb 2025	1 AFN = 17.7129 IQD	1 IQD = 0.0565 AFN
22 feb 2025	1 AFN = 17.7128 IQD	1 IQD = 0.0565 AFN
23 feb 2025	1 AFN = 17.7128 IQD	1 IQD = 0.0565 AFN
24 feb 2025	1 AFN = 17.7138 IQD	1 IQD = 0.0565 AFN
25 feb 2025	1 AFN = 17.7969 IQD	1 IQD = 0.0562 AFN
26 feb 2025	1 AFN = 17.8229 IQD	1 IQD = 0.0561 AFN
27 feb 2025	1 AFN = 17.8313 IQD	1 IQD = 0.0561 AFN
28 feb 2025	1 AFN = 17.7851 IQD	1 IQD = 0.0562 AFN

Mar 2025

Data	AFN-IQD	IQD-AFN
01 mar 2025	1 AFN = 17.8222 IQD	1 IQD = 0.0561 AFN
02 mar 2025	1 AFN = 17.7661 IQD	1 IQD = 0.0563 AFN
03 mar 2025	1 AFN = 17.8228 IQD	1 IQD = 0.0561 AFN
04 mar 2025	1 AFN = 17.9216 IQD	1 IQD = 0.0558 AFN
05 mar 2025	1 AFN = 17.9162 IQD	1 IQD = 0.0558 AFN
06 mar 2025	1 AFN = 17.9646 IQD	1 IQD = 0.0557 AFN
07 mar 2025	1 AFN = 18.1265 IQD	1 IQD = 0.0552 AFN
08 mar 2025	1 AFN = 18.0929 IQD	1 IQD = 0.0553 AFN
09 mar 2025	1 AFN = 18.1265 IQD	1 IQD = 0.0552 AFN
10 mar 2025	1 AFN = 18.123 IQD	1 IQD = 0.0552 AFN
11 mar 2025	1 AFN = 18.3571 IQD	1 IQD = 0.0545 AFN
12 mar 2025	1 AFN = 18.5046 IQD	1 IQD = 0.054 AFN
13 mar 2025	1 AFN = 18.458 IQD	1 IQD = 0.0542 AFN
14 mar 2025	1 AFN = 18.5434 IQD	1 IQD = 0.0539 AFN
15 mar 2025	1 AFN = 18.5558 IQD	1 IQD = 0.0539 AFN
16 mar 2025	1 AFN = 18.6037 IQD	1 IQD = 0.0538 AFN
17 mar 2025	1 AFN = 18.5556 IQD	1 IQD = 0.0539 AFN
18 mar 2025	1 AFN = 18.5434 IQD	1 IQD = 0.0539 AFN
19 mar 2025	1 AFN = 18.4596 IQD	1 IQD = 0.0542 AFN
20 mar 2025	1 AFN = 18.4216 IQD	1 IQD = 0.0543 AFN
21 mar 2025	1 AFN = 18.5512 IQD	1 IQD = 0.0539 AFN
22 mar 2025	1 AFN = 18.5478 IQD	1 IQD = 0.0539 AFN
23 mar 2025	1 AFN = 18.5939 IQD	1 IQD = 0.0538 AFN
24 mar 2025	1 AFN = 18.538 IQD	1 IQD = 0.0539 AFN
25 mar 2025	1 AFN = 18.5596 IQD	1 IQD = 0.0539 AFN
26 mar 2025	1 AFN = 18.3801 IQD	1 IQD = 0.0544 AFN
27 mar 2025	1 AFN = 18.4598 IQD	1 IQD = 0.0542 AFN
28 mar 2025	1 AFN = 18.4597 IQD	1 IQD = 0.0542 AFN
29 mar 2025	1 AFN = 18.673 IQD	1 IQD = 0.0536 AFN
30 mar 2025	1 AFN = 18.663 IQD	1 IQD = 0.0536 AFN
31 mar 2025	1 AFN = 18.4605 IQD	1 IQD = 0.0542 AFN

Apr 2025

Data	AFN-IQD	IQD-AFN
01 apr 2025	1 AFN = 18.1618 IQD	1 IQD = 0.0551 AFN
02 apr 2025	1 AFN = 18.296 IQD	1 IQD = 0.0547 AFN
03 apr 2025	1 AFN = 18.2658 IQD	1 IQD = 0.0547 AFN
04 apr 2025	1 AFN = 18.2962 IQD	1 IQD = 0.0547 AFN
05 apr 2025	1 AFN = 18.2958 IQD	1 IQD = 0.0547 AFN
06 apr 2025	1 AFN = 18.2958 IQD	1 IQD = 0.0547 AFN
07 apr 2025	1 AFN = 18.2951 IQD	1 IQD = 0.0547 AFN
08 apr 2025	1 AFN = 18.3412 IQD	1 IQD = 0.0545 AFN
09 apr 2025	1 AFN = 18.1308 IQD	1 IQD = 0.0552 AFN
10 apr 2025	1 AFN = 18.0707 IQD	1 IQD = 0.0553 AFN
11 apr 2025	1 AFN = 18.017 IQD	1 IQD = 0.0555 AFN
12 apr 2025	1 AFN = 18.0537 IQD	1 IQD = 0.0554 AFN
13 apr 2025	1 AFN = 18.0942 IQD	1 IQD = 0.0553 AFN
14 apr 2025	1 AFN = 18.0577 IQD	1 IQD = 0.0554 AFN
15 apr 2025	1 AFN = 18.0595 IQD	1 IQD = 0.0554 AFN
16 apr 2025	1 AFN = 18.0691 IQD	1 IQD = 0.0553 AFN
17 apr 2025	1 AFN = 18.1742 IQD	1 IQD = 0.055 AFN
18 apr 2025	1 AFN = 18.1944 IQD	1 IQD = 0.055 AFN
19 apr 2025	1 AFN = 18.1944 IQD	1 IQD = 0.055 AFN
20 apr 2025	1 AFN = 18.1944 IQD	1 IQD = 0.055 AFN
21 apr 2025	1 AFN = 18.1945 IQD	1 IQD = 0.055 AFN
22 apr 2025	1 AFN = 18.2601 IQD	1 IQD = 0.0548 AFN
23 apr 2025	1 AFN = 18.3299 IQD	1 IQD = 0.0546 AFN
24 apr 2025	1 AFN = 18.4607 IQD	1 IQD = 0.0542 AFN
25 apr 2025	1 AFN = 18.4058 IQD	1 IQD = 0.0543 AFN
26 apr 2025	1 AFN = 18.3207 IQD	1 IQD = 0.0546 AFN
27 apr 2025	1 AFN = 18.3207 IQD	1 IQD = 0.0546 AFN
28 apr 2025	1 AFN = 18.4368 IQD	1 IQD = 0.0542 AFN
29 apr 2025	1 AFN = 18.4391 IQD	1 IQD = 0.0542 AFN
30 apr 2025	1 AFN = 18.4917 IQD	1 IQD = 0.0541 AFN

May 2025

Data	AFN-IQD	IQD-AFN
01 mag 2025	1 AFN = 18.4889 IQD	1 IQD = 0.0541 AFN
02 mag 2025	1 AFN = 18.4926 IQD	1 IQD = 0.0541 AFN
03 mag 2025	1 AFN = 18.4926 IQD	1 IQD = 0.0541 AFN
04 mag 2025	1 AFN = 18.4926 IQD	1 IQD = 0.0541 AFN
05 mag 2025	1 AFN = 18.492 IQD	1 IQD = 0.0541 AFN
06 mag 2025	1 AFN = 18.4923 IQD	1 IQD = 0.0541 AFN
07 mag 2025	1 AFN = 18.4934 IQD	1 IQD = 0.0541 AFN
08 mag 2025	1 AFN = 18.6332 IQD	1 IQD = 0.0537 AFN
09 mag 2025	1 AFN = 18.6497 IQD	1 IQD = 0.0536 AFN
10 mag 2025	1 AFN = 18.4506 IQD	1 IQD = 0.0542 AFN
11 mag 2025	1 AFN = 18.6625 IQD	1 IQD = 0.0536 AFN
12 mag 2025	1 AFN = 18.6459 IQD	1 IQD = 0.0536 AFN
13 mag 2025	1 AFN = 18.7298 IQD	1 IQD = 0.0534 AFN
14 mag 2025	1 AFN = 18.7006 IQD	1 IQD = 0.0535 AFN
15 mag 2025	1 AFN = 18.6968 IQD	1 IQD = 0.0535 AFN
16 mag 2025	1 AFN = 18.6643 IQD	1 IQD = 0.0536 AFN
17 mag 2025	1 AFN = 18.6643 IQD	1 IQD = 0.0536 AFN
18 mag 2025	1 AFN = 18.6643 IQD	1 IQD = 0.0536 AFN
19 mag 2025	1 AFN = 18.6647 IQD	1 IQD = 0.0536 AFN
20 mag 2025	1 AFN = 18.7309 IQD	1 IQD = 0.0534 AFN
21 mag 2025	1 AFN = 18.7314 IQD	1 IQD = 0.0534 AFN
22 mag 2025	1 AFN = 18.7301 IQD	1 IQD = 0.0534 AFN
23 mag 2025	1 AFN = 18.7302 IQD	1 IQD = 0.0534 AFN
24 mag 2025	1 AFN = 18.7302 IQD	1 IQD = 0.0534 AFN
25 mag 2025	1 AFN = 18.7302 IQD	1 IQD = 0.0534 AFN
26 mag 2025	1 AFN = 18.7302 IQD	1 IQD = 0.0534 AFN
27 mag 2025	1 AFN = 18.7295 IQD	1 IQD = 0.0534 AFN
28 mag 2025	1 AFN = 19.0047 IQD	1 IQD = 0.0526 AFN
29 mag 2025	1 AFN = 18.7913 IQD	1 IQD = 0.0532 AFN
30 mag 2025	1 AFN = 18.7932 IQD	1 IQD = 0.0532 AFN
31 mag 2025	1 AFN = 18.7932 IQD	1 IQD = 0.0532 AFN

Jun 2025

Data	AFN-IQD	IQD-AFN
01 giu 2025	1 AFN = 18.8187 IQD	1 IQD = 0.0531 AFN
02 giu 2025	1 AFN = 18.8599 IQD	1 IQD = 0.053 AFN
03 giu 2025	1 AFN = 18.8334 IQD	1 IQD = 0.0531 AFN
04 giu 2025	1 AFN = 18.832 IQD	1 IQD = 0.0531 AFN
05 giu 2025	1 AFN = 18.8587 IQD	1 IQD = 0.053 AFN
06 giu 2025	1 AFN = 18.7602 IQD	1 IQD = 0.0533 AFN
07 giu 2025	1 AFN = 18.7566 IQD	1 IQD = 0.0533 AFN
08 giu 2025	1 AFN = 18.7566 IQD	1 IQD = 0.0533 AFN
09 giu 2025	1 AFN = 18.7589 IQD	1 IQD = 0.0533 AFN
10 giu 2025	1 AFN = 18.7578 IQD	1 IQD = 0.0533 AFN
11 giu 2025	1 AFN = 18.7608 IQD	1 IQD = 0.0533 AFN
12 giu 2025	1 AFN = 18.7799 IQD	1 IQD = 0.0532 AFN
13 giu 2025	1 AFN = 18.7779 IQD	1 IQD = 0.0533 AFN
14 giu 2025	1 AFN = 18.5805 IQD	1 IQD = 0.0538 AFN

Informazioni sui tassi di cambio tra AFN-IQD e IQD-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Dinaro Iracheno (IQD) è la valuta usata in Iraq. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Iraq, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie