currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AFN-IRR e IRR-AFN - 2025

Tassi di cambio tra AFN-IRR e IRR-AFN - 2025

Tassi di cambio tra AFN-IRR e IRR-AFN

Consulta qui di seguito i tassi di cambio per AFN-IRR e IRR-AFN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AFN = 578,1355 IRR
1 IRR = 0,0017 AFN
1A 2A 3A
AFN rispetto a IRRIRR rispetto a AFN
584,3521 Data: 4/5 589,3387 Data: 4/4 587,9981 Data: 4/3 588,1826 Data: 4/2 585,9246 Data: 4/1 593,3073 Data: 3/31 598,2527 Data: 3/30 599,0714 Data: 3/29 593,3021 Data: 3/28 593,5825 Data: 3/27 590,5249 Data: 3/26 596,4784 Data: 3/25 594,2481 Data: 3/24 596,1467 Data: 3/23 597,7019 Data: 3/22 596,1473 Data: 3/21 591,6879 Data: 3/20 592,9252 Data: 3/19 596,3559 Data: 3/18 596,1249 Data: 3/17 596,3557 Data: 3/16 597,7346 Data: 3/15 596,7762 Data: 3/14 593,2548 Data: 3/13 594,4837 Data: 3/12 589,4257 Data: 3/11 580,9316 Data: 3/10 581,8348 Data: 3/9 580,9930 Data: 3/8 582,4130 Data: 3/7 577,4865 Data: 3/6 576,6508 Data: 3/5 575,9420 Data: 3/4 571,3199 Data: 3/3 569,5182 Data: 3/2 572,9281 Data: 3/1 573,7512 Data: 2/28 573,4324 Data: 2/27 573,6491 Data: 2/26 572,5603 Data: 2/25 569,2441 Data: 2/24 568,8580 Data: 2/23 568,8580 Data: 2/22 568,9563 Data: 2/21 571,0506 Data: 2/20 571,4844 Data: 2/19 570,8486 Data: 2/18 573,9501 Data: 2/17 575,6327 Data: 2/16 575,6327 Data: 2/15 573,8895 Data: 2/14 573,6394 Data: 2/13 572,3696 Data: 2/12 571,6111 Data: 2/11 567,6261 Data: 2/10 565,6110 Data: 2/9 565,6110 Data: 2/8 567,6231 Data: 2/7 568,6904 Data: 2/6 565,5551 Data: 2/5 563,9089 Data: 2/4 557,5994 Data: 2/3 556,6687 Data: 2/2 557,5873 Data: 2/1 557,5873 Data: 1/31 541,0908 Data: 1/30 534,8583 Data: 1/29 534,6750 Data: 1/28 555,9384 Data: 1/27 557,0297 Data: 1/26 557,0297 Data: 1/25 555,6609 Data: 1/24 560,8389 Data: 1/23 568,9574 Data: 1/22 566,0673 Data: 1/21 573,0890 Data: 1/20 573,8909 Data: 1/19 573,8909 Data: 1/18 573,5368 Data: 1/17 572,8229 Data: 1/16 571,0664 Data: 1/15 581,5307 Data: 1/14 581,8014 Data: 1/13 589,3112 Data: 1/12 589,3112 Data: 1/11 591,9257 Data: 1/10 592,1070 Data: 1/9 590,7987 Data: 1/8 592,7484 Data: 1/7 596,7185 Data: 1/6 598,2097 Data: 1/5 598,2097 Data: 1/4 597,0904 Data: 1/3 597,3603 Data: 1/2 599,4745 Data: 1/1 584,3521 Data: 4/5 589,3387 Data: 4/4 587,9981 Data: 4/3 588,1826 Data: 4/2 585,9246 Data: 4/1 593,3073 Data: 3/31 598,2527 Data: 3/30 599,0714 Data: 3/29 593,3021 Data: 3/28 593,5825 Data: 3/27 590,5249 Data: 3/26 596,4784 Data: 3/25 594,2481 Data: 3/24 596,1467 Data: 3/23 597,7019 Data: 3/22 596,1473 Data: 3/21 591,6879 Data: 3/20 592,9252 Data: 3/19 596,3559 Data: 3/18 596,1249 Data: 3/17 596,3557 Data: 3/16 597,7346 Data: 3/15 596,7762 Data: 3/14 593,2548 Data: 3/13 594,4837 Data: 3/12 589,4257 Data: 3/11 580,9316 Data: 3/10 581,8348 Data: 3/9 580,9930 Data: 3/8 582,4130 Data: 3/7 577,4865 Data: 3/6 576,6508 Data: 3/5 575,9420 Data: 3/4 571,3199 Data: 3/3 569,5182 Data: 3/2 572,9281 Data: 3/1 573,7512 Data: 2/28 573,4324 Data: 2/27 573,6491 Data: 2/26 572,5603 Data: 2/25 569,2441 Data: 2/24 568,8580 Data: 2/23 568,8580 Data: 2/22 568,9563 Data: 2/21 571,0506 Data: 2/20 571,4844 Data: 2/19 570,8486 Data: 2/18 573,9501 Data: 2/17 575,6327 Data: 2/16 575,6327 Data: 2/15 573,8895 Data: 2/14 573,6394 Data: 2/13 572,3696 Data: 2/12 571,6111 Data: 2/11 567,6261 Data: 2/10 565,6110 Data: 2/9 565,6110 Data: 2/8 567,6231 Data: 2/7 568,6904 Data: 2/6 565,5551 Data: 2/5 563,9089 Data: 2/4 557,5994 Data: 2/3 556,6687 Data: 2/2 557,5873 Data: 2/1 557,5873 Data: 1/31 541,0908 Data: 1/30 534,8583 Data: 1/29 534,6750 Data: 1/28 555,9384 Data: 1/27 557,0297 Data: 1/26 557,0297 Data: 1/25 555,6609 Data: 1/24 560,8389 Data: 1/23 568,9574 Data: 1/22 566,0673 Data: 1/21 573,0890 Data: 1/20 573,8909 Data: 1/19 573,8909 Data: 1/18 573,5368 Data: 1/17 572,8229 Data: 1/16 571,0664 Data: 1/15 581,5307 Data: 1/14 581,8014 Data: 1/13 589,3112 Data: 1/12 589,3112 Data: 1/11 591,9257 Data: 1/10 592,1070 Data: 1/9 590,7987 Data: 1/8 592,7484 Data: 1/7 596,7185 Data: 1/6 598,2097 Data: 1/5 598,2097 Data: 1/4 597,0904 Data: 1/3 597,3603 Data: 1/2 599,4745 Data: 1/1

Jan 2025

DataAFN-IRRIRR-AFN
01 gen 2025 1 AFN = 599.4745 IRR 1 IRR = 0.0017 AFN
02 gen 2025 1 AFN = 597.3603 IRR 1 IRR = 0.0017 AFN
03 gen 2025 1 AFN = 597.0904 IRR 1 IRR = 0.0017 AFN
04 gen 2025 1 AFN = 598.2097 IRR 1 IRR = 0.0017 AFN
05 gen 2025 1 AFN = 598.2097 IRR 1 IRR = 0.0017 AFN
06 gen 2025 1 AFN = 596.7185 IRR 1 IRR = 0.0017 AFN
07 gen 2025 1 AFN = 592.7484 IRR 1 IRR = 0.0017 AFN
08 gen 2025 1 AFN = 590.7987 IRR 1 IRR = 0.0017 AFN
09 gen 2025 1 AFN = 592.107 IRR 1 IRR = 0.0017 AFN
10 gen 2025 1 AFN = 591.9257 IRR 1 IRR = 0.0017 AFN
11 gen 2025 1 AFN = 589.3112 IRR 1 IRR = 0.0017 AFN
12 gen 2025 1 AFN = 589.3112 IRR 1 IRR = 0.0017 AFN
13 gen 2025 1 AFN = 581.8014 IRR 1 IRR = 0.0017 AFN
14 gen 2025 1 AFN = 581.5307 IRR 1 IRR = 0.0017 AFN
15 gen 2025 1 AFN = 571.0664 IRR 1 IRR = 0.0018 AFN
16 gen 2025 1 AFN = 572.8229 IRR 1 IRR = 0.0017 AFN
17 gen 2025 1 AFN = 573.5368 IRR 1 IRR = 0.0017 AFN
18 gen 2025 1 AFN = 573.8909 IRR 1 IRR = 0.0017 AFN
19 gen 2025 1 AFN = 573.8909 IRR 1 IRR = 0.0017 AFN
20 gen 2025 1 AFN = 573.089 IRR 1 IRR = 0.0017 AFN
21 gen 2025 1 AFN = 566.0673 IRR 1 IRR = 0.0018 AFN
22 gen 2025 1 AFN = 568.9574 IRR 1 IRR = 0.0018 AFN
23 gen 2025 1 AFN = 560.8389 IRR 1 IRR = 0.0018 AFN
24 gen 2025 1 AFN = 555.6609 IRR 1 IRR = 0.0018 AFN
25 gen 2025 1 AFN = 557.0297 IRR 1 IRR = 0.0018 AFN
26 gen 2025 1 AFN = 557.0297 IRR 1 IRR = 0.0018 AFN
27 gen 2025 1 AFN = 555.9384 IRR 1 IRR = 0.0018 AFN
28 gen 2025 1 AFN = 534.675 IRR 1 IRR = 0.0019 AFN
29 gen 2025 1 AFN = 534.8583 IRR 1 IRR = 0.0019 AFN
30 gen 2025 1 AFN = 541.0908 IRR 1 IRR = 0.0018 AFN
31 gen 2025 1 AFN = 557.5873 IRR 1 IRR = 0.0018 AFN

Feb 2025

DataAFN-IRRIRR-AFN
01 feb 2025 1 AFN = 557.5873 IRR 1 IRR = 0.0018 AFN
02 feb 2025 1 AFN = 556.6687 IRR 1 IRR = 0.0018 AFN
03 feb 2025 1 AFN = 557.5994 IRR 1 IRR = 0.0018 AFN
04 feb 2025 1 AFN = 563.9089 IRR 1 IRR = 0.0018 AFN
05 feb 2025 1 AFN = 565.5551 IRR 1 IRR = 0.0018 AFN
06 feb 2025 1 AFN = 568.6904 IRR 1 IRR = 0.0018 AFN
07 feb 2025 1 AFN = 567.6231 IRR 1 IRR = 0.0018 AFN
08 feb 2025 1 AFN = 565.611 IRR 1 IRR = 0.0018 AFN
09 feb 2025 1 AFN = 565.611 IRR 1 IRR = 0.0018 AFN
10 feb 2025 1 AFN = 567.6261 IRR 1 IRR = 0.0018 AFN
11 feb 2025 1 AFN = 571.6111 IRR 1 IRR = 0.0017 AFN
12 feb 2025 1 AFN = 572.3696 IRR 1 IRR = 0.0017 AFN
13 feb 2025 1 AFN = 573.6394 IRR 1 IRR = 0.0017 AFN
14 feb 2025 1 AFN = 573.8895 IRR 1 IRR = 0.0017 AFN
15 feb 2025 1 AFN = 575.6327 IRR 1 IRR = 0.0017 AFN
16 feb 2025 1 AFN = 575.6327 IRR 1 IRR = 0.0017 AFN
17 feb 2025 1 AFN = 573.9501 IRR 1 IRR = 0.0017 AFN
18 feb 2025 1 AFN = 570.8486 IRR 1 IRR = 0.0018 AFN
19 feb 2025 1 AFN = 571.4844 IRR 1 IRR = 0.0017 AFN
20 feb 2025 1 AFN = 571.0506 IRR 1 IRR = 0.0018 AFN
21 feb 2025 1 AFN = 568.9563 IRR 1 IRR = 0.0018 AFN
22 feb 2025 1 AFN = 568.858 IRR 1 IRR = 0.0018 AFN
23 feb 2025 1 AFN = 568.858 IRR 1 IRR = 0.0018 AFN
24 feb 2025 1 AFN = 569.2441 IRR 1 IRR = 0.0018 AFN
25 feb 2025 1 AFN = 572.5603 IRR 1 IRR = 0.0017 AFN
26 feb 2025 1 AFN = 573.6491 IRR 1 IRR = 0.0017 AFN
27 feb 2025 1 AFN = 573.4324 IRR 1 IRR = 0.0017 AFN
28 feb 2025 1 AFN = 573.7512 IRR 1 IRR = 0.0017 AFN

Mar 2025

DataAFN-IRRIRR-AFN
01 mar 2025 1 AFN = 572.9281 IRR 1 IRR = 0.0017 AFN
02 mar 2025 1 AFN = 569.5182 IRR 1 IRR = 0.0018 AFN
03 mar 2025 1 AFN = 571.3199 IRR 1 IRR = 0.0018 AFN
04 mar 2025 1 AFN = 575.942 IRR 1 IRR = 0.0017 AFN
05 mar 2025 1 AFN = 576.6508 IRR 1 IRR = 0.0017 AFN
06 mar 2025 1 AFN = 577.4865 IRR 1 IRR = 0.0017 AFN
07 mar 2025 1 AFN = 582.413 IRR 1 IRR = 0.0017 AFN
08 mar 2025 1 AFN = 580.993 IRR 1 IRR = 0.0017 AFN
09 mar 2025 1 AFN = 581.8348 IRR 1 IRR = 0.0017 AFN
10 mar 2025 1 AFN = 580.9316 IRR 1 IRR = 0.0017 AFN
11 mar 2025 1 AFN = 589.4257 IRR 1 IRR = 0.0017 AFN
12 mar 2025 1 AFN = 594.4837 IRR 1 IRR = 0.0017 AFN
13 mar 2025 1 AFN = 593.2548 IRR 1 IRR = 0.0017 AFN
14 mar 2025 1 AFN = 596.7762 IRR 1 IRR = 0.0017 AFN
15 mar 2025 1 AFN = 597.7346 IRR 1 IRR = 0.0017 AFN
16 mar 2025 1 AFN = 596.3557 IRR 1 IRR = 0.0017 AFN
17 mar 2025 1 AFN = 596.1249 IRR 1 IRR = 0.0017 AFN
18 mar 2025 1 AFN = 596.3559 IRR 1 IRR = 0.0017 AFN
19 mar 2025 1 AFN = 592.9252 IRR 1 IRR = 0.0017 AFN
20 mar 2025 1 AFN = 591.6879 IRR 1 IRR = 0.0017 AFN
21 mar 2025 1 AFN = 596.1473 IRR 1 IRR = 0.0017 AFN
22 mar 2025 1 AFN = 597.7019 IRR 1 IRR = 0.0017 AFN
23 mar 2025 1 AFN = 596.1467 IRR 1 IRR = 0.0017 AFN
24 mar 2025 1 AFN = 594.2481 IRR 1 IRR = 0.0017 AFN
25 mar 2025 1 AFN = 596.4784 IRR 1 IRR = 0.0017 AFN
26 mar 2025 1 AFN = 590.5249 IRR 1 IRR = 0.0017 AFN
27 mar 2025 1 AFN = 593.5825 IRR 1 IRR = 0.0017 AFN
28 mar 2025 1 AFN = 593.3021 IRR 1 IRR = 0.0017 AFN
29 mar 2025 1 AFN = 599.0714 IRR 1 IRR = 0.0017 AFN
30 mar 2025 1 AFN = 598.2527 IRR 1 IRR = 0.0017 AFN
31 mar 2025 1 AFN = 593.3073 IRR 1 IRR = 0.0017 AFN

Apr 2025

DataAFN-IRRIRR-AFN
01 apr 2025 1 AFN = 585.9246 IRR 1 IRR = 0.0017 AFN
02 apr 2025 1 AFN = 588.1826 IRR 1 IRR = 0.0017 AFN
03 apr 2025 1 AFN = 587.9981 IRR 1 IRR = 0.0017 AFN
04 apr 2025 1 AFN = 589.3387 IRR 1 IRR = 0.0017 AFN
05 apr 2025 1 AFN = 584.3521 IRR 1 IRR = 0.0017 AFN

Informazioni sui tassi di cambio tra AFN-IRR e IRR-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Rial Iraniano (IRR) è la valuta usata in Iran. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Iran, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats