> Tassi di cambio tra AFN-IRR e IRR-AFN - 2025

Tassi di cambio tra AFN-IRR e IRR-AFN - 2025

Tassi di cambio tra AFN-IRR e IRR-AFN

Consulta qui di seguito i tassi di cambio per AFN-IRR e IRR-AFN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AFN = 585,4423 IRR

1 IRR = 0,0017 AFN

1A 2A 3A

AFN rispetto a IRRIRR rispetto a AFN

Jan 2025

Data	AFN-IRR	IRR-AFN
01 gen 2025	1 AFN = 599.4745 IRR	1 IRR = 0.0017 AFN
02 gen 2025	1 AFN = 597.3603 IRR	1 IRR = 0.0017 AFN
03 gen 2025	1 AFN = 597.0904 IRR	1 IRR = 0.0017 AFN
04 gen 2025	1 AFN = 598.2097 IRR	1 IRR = 0.0017 AFN
05 gen 2025	1 AFN = 598.2097 IRR	1 IRR = 0.0017 AFN
06 gen 2025	1 AFN = 596.7185 IRR	1 IRR = 0.0017 AFN
07 gen 2025	1 AFN = 592.7484 IRR	1 IRR = 0.0017 AFN
08 gen 2025	1 AFN = 590.7987 IRR	1 IRR = 0.0017 AFN
09 gen 2025	1 AFN = 592.107 IRR	1 IRR = 0.0017 AFN
10 gen 2025	1 AFN = 591.9257 IRR	1 IRR = 0.0017 AFN
11 gen 2025	1 AFN = 589.3112 IRR	1 IRR = 0.0017 AFN
12 gen 2025	1 AFN = 589.3112 IRR	1 IRR = 0.0017 AFN
13 gen 2025	1 AFN = 581.8014 IRR	1 IRR = 0.0017 AFN
14 gen 2025	1 AFN = 581.5307 IRR	1 IRR = 0.0017 AFN
15 gen 2025	1 AFN = 571.0664 IRR	1 IRR = 0.0018 AFN
16 gen 2025	1 AFN = 572.8229 IRR	1 IRR = 0.0017 AFN
17 gen 2025	1 AFN = 573.5368 IRR	1 IRR = 0.0017 AFN
18 gen 2025	1 AFN = 573.8909 IRR	1 IRR = 0.0017 AFN
19 gen 2025	1 AFN = 573.8909 IRR	1 IRR = 0.0017 AFN
20 gen 2025	1 AFN = 573.089 IRR	1 IRR = 0.0017 AFN
21 gen 2025	1 AFN = 566.0673 IRR	1 IRR = 0.0018 AFN
22 gen 2025	1 AFN = 568.9574 IRR	1 IRR = 0.0018 AFN
23 gen 2025	1 AFN = 560.8389 IRR	1 IRR = 0.0018 AFN
24 gen 2025	1 AFN = 555.6609 IRR	1 IRR = 0.0018 AFN
25 gen 2025	1 AFN = 557.0297 IRR	1 IRR = 0.0018 AFN
26 gen 2025	1 AFN = 557.0297 IRR	1 IRR = 0.0018 AFN
27 gen 2025	1 AFN = 555.9384 IRR	1 IRR = 0.0018 AFN
28 gen 2025	1 AFN = 534.675 IRR	1 IRR = 0.0019 AFN
29 gen 2025	1 AFN = 534.8583 IRR	1 IRR = 0.0019 AFN
30 gen 2025	1 AFN = 541.0908 IRR	1 IRR = 0.0018 AFN
31 gen 2025	1 AFN = 557.5873 IRR	1 IRR = 0.0018 AFN

Feb 2025

Data	AFN-IRR	IRR-AFN
01 feb 2025	1 AFN = 557.5873 IRR	1 IRR = 0.0018 AFN
02 feb 2025	1 AFN = 556.6687 IRR	1 IRR = 0.0018 AFN
03 feb 2025	1 AFN = 557.5994 IRR	1 IRR = 0.0018 AFN
04 feb 2025	1 AFN = 563.9089 IRR	1 IRR = 0.0018 AFN
05 feb 2025	1 AFN = 565.5551 IRR	1 IRR = 0.0018 AFN
06 feb 2025	1 AFN = 568.6904 IRR	1 IRR = 0.0018 AFN
07 feb 2025	1 AFN = 567.6231 IRR	1 IRR = 0.0018 AFN
08 feb 2025	1 AFN = 565.611 IRR	1 IRR = 0.0018 AFN
09 feb 2025	1 AFN = 565.611 IRR	1 IRR = 0.0018 AFN
10 feb 2025	1 AFN = 567.6261 IRR	1 IRR = 0.0018 AFN
11 feb 2025	1 AFN = 571.6111 IRR	1 IRR = 0.0017 AFN
12 feb 2025	1 AFN = 572.3696 IRR	1 IRR = 0.0017 AFN
13 feb 2025	1 AFN = 573.6394 IRR	1 IRR = 0.0017 AFN
14 feb 2025	1 AFN = 573.8895 IRR	1 IRR = 0.0017 AFN
15 feb 2025	1 AFN = 575.6327 IRR	1 IRR = 0.0017 AFN
16 feb 2025	1 AFN = 575.6327 IRR	1 IRR = 0.0017 AFN
17 feb 2025	1 AFN = 573.9501 IRR	1 IRR = 0.0017 AFN
18 feb 2025	1 AFN = 570.8486 IRR	1 IRR = 0.0018 AFN
19 feb 2025	1 AFN = 571.4844 IRR	1 IRR = 0.0017 AFN
20 feb 2025	1 AFN = 571.0506 IRR	1 IRR = 0.0018 AFN
21 feb 2025	1 AFN = 568.9563 IRR	1 IRR = 0.0018 AFN
22 feb 2025	1 AFN = 568.858 IRR	1 IRR = 0.0018 AFN
23 feb 2025	1 AFN = 568.858 IRR	1 IRR = 0.0018 AFN
24 feb 2025	1 AFN = 569.2441 IRR	1 IRR = 0.0018 AFN
25 feb 2025	1 AFN = 572.5603 IRR	1 IRR = 0.0017 AFN
26 feb 2025	1 AFN = 573.6491 IRR	1 IRR = 0.0017 AFN
27 feb 2025	1 AFN = 573.4324 IRR	1 IRR = 0.0017 AFN
28 feb 2025	1 AFN = 573.7512 IRR	1 IRR = 0.0017 AFN

Mar 2025

Data	AFN-IRR	IRR-AFN
01 mar 2025	1 AFN = 572.9281 IRR	1 IRR = 0.0017 AFN
02 mar 2025	1 AFN = 569.5182 IRR	1 IRR = 0.0018 AFN
03 mar 2025	1 AFN = 571.3199 IRR	1 IRR = 0.0018 AFN
04 mar 2025	1 AFN = 575.942 IRR	1 IRR = 0.0017 AFN
05 mar 2025	1 AFN = 576.6508 IRR	1 IRR = 0.0017 AFN
06 mar 2025	1 AFN = 577.4865 IRR	1 IRR = 0.0017 AFN
07 mar 2025	1 AFN = 582.413 IRR	1 IRR = 0.0017 AFN
08 mar 2025	1 AFN = 580.993 IRR	1 IRR = 0.0017 AFN
09 mar 2025	1 AFN = 581.8348 IRR	1 IRR = 0.0017 AFN
10 mar 2025	1 AFN = 580.9316 IRR	1 IRR = 0.0017 AFN
11 mar 2025	1 AFN = 589.4257 IRR	1 IRR = 0.0017 AFN
12 mar 2025	1 AFN = 594.4837 IRR	1 IRR = 0.0017 AFN
13 mar 2025	1 AFN = 593.2548 IRR	1 IRR = 0.0017 AFN
14 mar 2025	1 AFN = 596.7762 IRR	1 IRR = 0.0017 AFN
15 mar 2025	1 AFN = 597.7346 IRR	1 IRR = 0.0017 AFN
16 mar 2025	1 AFN = 596.3557 IRR	1 IRR = 0.0017 AFN
17 mar 2025	1 AFN = 596.1249 IRR	1 IRR = 0.0017 AFN
18 mar 2025	1 AFN = 596.3559 IRR	1 IRR = 0.0017 AFN
19 mar 2025	1 AFN = 592.9252 IRR	1 IRR = 0.0017 AFN
20 mar 2025	1 AFN = 591.6879 IRR	1 IRR = 0.0017 AFN
21 mar 2025	1 AFN = 596.1473 IRR	1 IRR = 0.0017 AFN
22 mar 2025	1 AFN = 597.7019 IRR	1 IRR = 0.0017 AFN
23 mar 2025	1 AFN = 596.1467 IRR	1 IRR = 0.0017 AFN
24 mar 2025	1 AFN = 594.2481 IRR	1 IRR = 0.0017 AFN
25 mar 2025	1 AFN = 596.4784 IRR	1 IRR = 0.0017 AFN
26 mar 2025	1 AFN = 590.5249 IRR	1 IRR = 0.0017 AFN
27 mar 2025	1 AFN = 593.5825 IRR	1 IRR = 0.0017 AFN
28 mar 2025	1 AFN = 593.3021 IRR	1 IRR = 0.0017 AFN
29 mar 2025	1 AFN = 599.0714 IRR	1 IRR = 0.0017 AFN
30 mar 2025	1 AFN = 598.2527 IRR	1 IRR = 0.0017 AFN
31 mar 2025	1 AFN = 593.3073 IRR	1 IRR = 0.0017 AFN

Apr 2025

Data	AFN-IRR	IRR-AFN
01 apr 2025	1 AFN = 585.9246 IRR	1 IRR = 0.0017 AFN
02 apr 2025	1 AFN = 588.1826 IRR	1 IRR = 0.0017 AFN
03 apr 2025	1 AFN = 587.9981 IRR	1 IRR = 0.0017 AFN
04 apr 2025	1 AFN = 589.3387 IRR	1 IRR = 0.0017 AFN
05 apr 2025	1 AFN = 584.3521 IRR	1 IRR = 0.0017 AFN
06 apr 2025	1 AFN = 584.3521 IRR	1 IRR = 0.0017 AFN
07 apr 2025	1 AFN = 587.7153 IRR	1 IRR = 0.0017 AFN
08 apr 2025	1 AFN = 588.6798 IRR	1 IRR = 0.0017 AFN
09 apr 2025	1 AFN = 583.2887 IRR	1 IRR = 0.0017 AFN
10 apr 2025	1 AFN = 581.9295 IRR	1 IRR = 0.0017 AFN
11 apr 2025	1 AFN = 579.7435 IRR	1 IRR = 0.0017 AFN
12 apr 2025	1 AFN = 581.4212 IRR	1 IRR = 0.0017 AFN
13 apr 2025	1 AFN = 580.09 IRR	1 IRR = 0.0017 AFN
14 apr 2025	1 AFN = 578.8736 IRR	1 IRR = 0.0017 AFN
15 apr 2025	1 AFN = 580.0487 IRR	1 IRR = 0.0017 AFN
16 apr 2025	1 AFN = 580.822 IRR	1 IRR = 0.0017 AFN
17 apr 2025	1 AFN = 584.5964 IRR	1 IRR = 0.0017 AFN
18 apr 2025	1 AFN = 585.0671 IRR	1 IRR = 0.0017 AFN
19 apr 2025	1 AFN = 585.0665 IRR	1 IRR = 0.0017 AFN
20 apr 2025	1 AFN = 585.0665 IRR	1 IRR = 0.0017 AFN
21 apr 2025	1 AFN = 585.0707 IRR	1 IRR = 0.0017 AFN
22 apr 2025	1 AFN = 587.2124 IRR	1 IRR = 0.0017 AFN
23 apr 2025	1 AFN = 589.3141 IRR	1 IRR = 0.0017 AFN
24 apr 2025	1 AFN = 593.8854 IRR	1 IRR = 0.0017 AFN
25 apr 2025	1 AFN = 591.7219 IRR	1 IRR = 0.0017 AFN
26 apr 2025	1 AFN = 588.7783 IRR	1 IRR = 0.0017 AFN
27 apr 2025	1 AFN = 588.7783 IRR	1 IRR = 0.0017 AFN
28 apr 2025	1 AFN = 592.3624 IRR	1 IRR = 0.0017 AFN
29 apr 2025	1 AFN = 592.9168 IRR	1 IRR = 0.0017 AFN
30 apr 2025	1 AFN = 594.4396 IRR	1 IRR = 0.0017 AFN

May 2025

Data	AFN-IRR	IRR-AFN
01 mag 2025	1 AFN = 592.6698 IRR	1 IRR = 0.0017 AFN
02 mag 2025	1 AFN = 594.3361 IRR	1 IRR = 0.0017 AFN
03 mag 2025	1 AFN = 593.0744 IRR	1 IRR = 0.0017 AFN
04 mag 2025	1 AFN = 593.0744 IRR	1 IRR = 0.0017 AFN
05 mag 2025	1 AFN = 595.0092 IRR	1 IRR = 0.0017 AFN
06 mag 2025	1 AFN = 594.5956 IRR	1 IRR = 0.0017 AFN
07 mag 2025	1 AFN = 594.5102 IRR	1 IRR = 0.0017 AFN
08 mag 2025	1 AFN = 599.599 IRR	1 IRR = 0.0017 AFN
09 mag 2025	1 AFN = 599.7274 IRR	1 IRR = 0.0017 AFN
10 mag 2025	1 AFN = 592.9547 IRR	1 IRR = 0.0017 AFN
11 mag 2025	1 AFN = 599.7651 IRR	1 IRR = 0.0017 AFN
12 mag 2025	1 AFN = 600.3793 IRR	1 IRR = 0.0017 AFN
13 mag 2025	1 AFN = 602.1866 IRR	1 IRR = 0.0017 AFN
14 mag 2025	1 AFN = 600.2273 IRR	1 IRR = 0.0017 AFN
15 mag 2025	1 AFN = 600.6332 IRR	1 IRR = 0.0017 AFN
16 mag 2025	1 AFN = 600.079 IRR	1 IRR = 0.0017 AFN
17 mag 2025	1 AFN = 598.0447 IRR	1 IRR = 0.0017 AFN
18 mag 2025	1 AFN = 598.0447 IRR	1 IRR = 0.0017 AFN
19 mag 2025	1 AFN = 599.9382 IRR	1 IRR = 0.0017 AFN
20 mag 2025	1 AFN = 602.4087 IRR	1 IRR = 0.0017 AFN
21 mag 2025	1 AFN = 602.3228 IRR	1 IRR = 0.0017 AFN
22 mag 2025	1 AFN = 602.9667 IRR	1 IRR = 0.0017 AFN
23 mag 2025	1 AFN = 602.1015 IRR	1 IRR = 0.0017 AFN
24 mag 2025	1 AFN = 603.2981 IRR	1 IRR = 0.0017 AFN
25 mag 2025	1 AFN = 603.2981 IRR	1 IRR = 0.0017 AFN
26 mag 2025	1 AFN = 602.2626 IRR	1 IRR = 0.0017 AFN
27 mag 2025	1 AFN = 602.3572 IRR	1 IRR = 0.0017 AFN
28 mag 2025	1 AFN = 610.942 IRR	1 IRR = 0.0016 AFN
29 mag 2025	1 AFN = 604.029 IRR	1 IRR = 0.0017 AFN
30 mag 2025	1 AFN = 604.6746 IRR	1 IRR = 0.0017 AFN
31 mag 2025	1 AFN = 604.6746 IRR	1 IRR = 0.0017 AFN

Jun 2025

Data	AFN-IRR	IRR-AFN
01 giu 2025	1 AFN = 605.4935 IRR	1 IRR = 0.0017 AFN
02 giu 2025	1 AFN = 606.897 IRR	1 IRR = 0.0016 AFN
03 giu 2025	1 AFN = 605.337 IRR	1 IRR = 0.0017 AFN
04 giu 2025	1 AFN = 605.8249 IRR	1 IRR = 0.0017 AFN
05 giu 2025	1 AFN = 606.3457 IRR	1 IRR = 0.0016 AFN
06 giu 2025	1 AFN = 602.8722 IRR	1 IRR = 0.0017 AFN
07 giu 2025	1 AFN = 601.9428 IRR	1 IRR = 0.0017 AFN
08 giu 2025	1 AFN = 601.9428 IRR	1 IRR = 0.0017 AFN
09 giu 2025	1 AFN = 603.0167 IRR	1 IRR = 0.0017 AFN
10 giu 2025	1 AFN = 603.1493 IRR	1 IRR = 0.0017 AFN
11 giu 2025	1 AFN = 603.0937 IRR	1 IRR = 0.0017 AFN
12 giu 2025	1 AFN = 603.6563 IRR	1 IRR = 0.0017 AFN
13 giu 2025	1 AFN = 602.9936 IRR	1 IRR = 0.0017 AFN
14 giu 2025	1 AFN = 606.1382 IRR	1 IRR = 0.0016 AFN

Informazioni sui tassi di cambio tra AFN-IRR e IRR-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Rial Iraniano (IRR) è la valuta usata in Iran. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Iran, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie