> Tassi di cambio tra AFN-JMD e JMD-AFN - 2025

Tassi di cambio tra AFN-JMD e JMD-AFN - 2025

Tassi di cambio tra AFN-JMD e JMD-AFN

Consulta qui di seguito i tassi di cambio per AFN-JMD e JMD-AFN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AFN = 2,1962 JMD

1 JMD = 0,4553 AFN

1A 2A 3A

AFN rispetto a JMDJMD rispetto a AFN

Jan 2025

Data	AFN-JMD	JMD-AFN
01 gen 2025	1 AFN = 2.2157 JMD	1 JMD = 0.4513 AFN
02 gen 2025	1 AFN = 2.2088 JMD	1 JMD = 0.4527 AFN
03 gen 2025	1 AFN = 2.2088 JMD	1 JMD = 0.4527 AFN
04 gen 2025	1 AFN = 2.2088 JMD	1 JMD = 0.4527 AFN
05 gen 2025	1 AFN = 2.2088 JMD	1 JMD = 0.4527 AFN
06 gen 2025	1 AFN = 2.214 JMD	1 JMD = 0.4517 AFN
07 gen 2025	1 AFN = 2.2032 JMD	1 JMD = 0.4539 AFN
08 gen 2025	1 AFN = 2.2008 JMD	1 JMD = 0.4544 AFN
09 gen 2025	1 AFN = 2.2052 JMD	1 JMD = 0.4535 AFN
10 gen 2025	1 AFN = 2.2052 JMD	1 JMD = 0.4535 AFN
11 gen 2025	1 AFN = 2.2053 JMD	1 JMD = 0.4534 AFN
12 gen 2025	1 AFN = 2.2053 JMD	1 JMD = 0.4534 AFN
13 gen 2025	1 AFN = 2.1678 JMD	1 JMD = 0.4613 AFN
14 gen 2025	1 AFN = 2.1657 JMD	1 JMD = 0.4617 AFN
15 gen 2025	1 AFN = 2.1206 JMD	1 JMD = 0.4716 AFN
16 gen 2025	1 AFN = 2.1418 JMD	1 JMD = 0.4669 AFN
17 gen 2025	1 AFN = 2.1537 JMD	1 JMD = 0.4643 AFN
18 gen 2025	1 AFN = 2.1537 JMD	1 JMD = 0.4643 AFN
19 gen 2025	1 AFN = 2.1537 JMD	1 JMD = 0.4643 AFN
20 gen 2025	1 AFN = 2.1537 JMD	1 JMD = 0.4643 AFN
21 gen 2025	1 AFN = 2.1193 JMD	1 JMD = 0.4719 AFN
22 gen 2025	1 AFN = 2.1192 JMD	1 JMD = 0.4719 AFN
23 gen 2025	1 AFN = 2.0955 JMD	1 JMD = 0.4772 AFN
24 gen 2025	1 AFN = 2.0776 JMD	1 JMD = 0.4813 AFN
25 gen 2025	1 AFN = 2.0776 JMD	1 JMD = 0.4813 AFN
26 gen 2025	1 AFN = 2.0776 JMD	1 JMD = 0.4813 AFN
27 gen 2025	1 AFN = 2.0788 JMD	1 JMD = 0.4811 AFN
28 gen 2025	1 AFN = 2.0027 JMD	1 JMD = 0.4993 AFN
29 gen 2025	1 AFN = 2.0005 JMD	1 JMD = 0.4999 AFN
30 gen 2025	1 AFN = 2.0271 JMD	1 JMD = 0.4933 AFN
31 gen 2025	1 AFN = 2.088 JMD	1 JMD = 0.4789 AFN

Feb 2025

Data	AFN-JMD	JMD-AFN
01 feb 2025	1 AFN = 2.088 JMD	1 JMD = 0.4789 AFN
02 feb 2025	1 AFN = 2.088 JMD	1 JMD = 0.4789 AFN
03 feb 2025	1 AFN = 2.0866 JMD	1 JMD = 0.4793 AFN
04 feb 2025	1 AFN = 2.1096 JMD	1 JMD = 0.474 AFN
05 feb 2025	1 AFN = 2.1221 JMD	1 JMD = 0.4712 AFN
06 feb 2025	1 AFN = 2.1364 JMD	1 JMD = 0.4681 AFN
07 feb 2025	1 AFN = 2.1325 JMD	1 JMD = 0.4689 AFN
08 feb 2025	1 AFN = 2.1325 JMD	1 JMD = 0.4689 AFN
09 feb 2025	1 AFN = 2.1325 JMD	1 JMD = 0.4689 AFN
10 feb 2025	1 AFN = 2.1323 JMD	1 JMD = 0.469 AFN
11 feb 2025	1 AFN = 2.138 JMD	1 JMD = 0.4677 AFN
12 feb 2025	1 AFN = 2.1411 JMD	1 JMD = 0.467 AFN
13 feb 2025	1 AFN = 2.1411 JMD	1 JMD = 0.4671 AFN
14 feb 2025	1 AFN = 2.1534 JMD	1 JMD = 0.4644 AFN
15 feb 2025	1 AFN = 2.1535 JMD	1 JMD = 0.4644 AFN
16 feb 2025	1 AFN = 2.1535 JMD	1 JMD = 0.4644 AFN
17 feb 2025	1 AFN = 2.1548 JMD	1 JMD = 0.4641 AFN
18 feb 2025	1 AFN = 2.1428 JMD	1 JMD = 0.4667 AFN
19 feb 2025	1 AFN = 2.1369 JMD	1 JMD = 0.468 AFN
20 feb 2025	1 AFN = 2.14 JMD	1 JMD = 0.4673 AFN
21 feb 2025	1 AFN = 2.133 JMD	1 JMD = 0.4688 AFN
22 feb 2025	1 AFN = 2.133 JMD	1 JMD = 0.4688 AFN
23 feb 2025	1 AFN = 2.133 JMD	1 JMD = 0.4688 AFN
24 feb 2025	1 AFN = 2.1325 JMD	1 JMD = 0.4689 AFN
25 feb 2025	1 AFN = 2.1426 JMD	1 JMD = 0.4667 AFN
26 feb 2025	1 AFN = 2.146 JMD	1 JMD = 0.466 AFN
27 feb 2025	1 AFN = 2.1406 JMD	1 JMD = 0.4672 AFN
28 feb 2025	1 AFN = 2.1406 JMD	1 JMD = 0.4672 AFN

Mar 2025

Data	AFN-JMD	JMD-AFN
01 mar 2025	1 AFN = 2.1437 JMD	1 JMD = 0.4665 AFN
02 mar 2025	1 AFN = 2.1215 JMD	1 JMD = 0.4714 AFN
03 mar 2025	1 AFN = 2.1336 JMD	1 JMD = 0.4687 AFN
04 mar 2025	1 AFN = 2.1465 JMD	1 JMD = 0.4659 AFN
05 mar 2025	1 AFN = 2.1474 JMD	1 JMD = 0.4657 AFN
06 mar 2025	1 AFN = 2.1498 JMD	1 JMD = 0.4652 AFN
07 mar 2025	1 AFN = 2.1691 JMD	1 JMD = 0.461 AFN
08 mar 2025	1 AFN = 2.1621 JMD	1 JMD = 0.4625 AFN
09 mar 2025	1 AFN = 2.1691 JMD	1 JMD = 0.461 AFN
10 mar 2025	1 AFN = 2.1722 JMD	1 JMD = 0.4604 AFN
11 mar 2025	1 AFN = 2.1961 JMD	1 JMD = 0.4554 AFN
12 mar 2025	1 AFN = 2.2195 JMD	1 JMD = 0.4506 AFN
13 mar 2025	1 AFN = 2.2228 JMD	1 JMD = 0.4499 AFN
14 mar 2025	1 AFN = 2.2263 JMD	1 JMD = 0.4492 AFN
15 mar 2025	1 AFN = 2.2183 JMD	1 JMD = 0.4508 AFN
16 mar 2025	1 AFN = 2.2168 JMD	1 JMD = 0.4511 AFN
17 mar 2025	1 AFN = 2.2183 JMD	1 JMD = 0.4508 AFN
18 mar 2025	1 AFN = 2.2154 JMD	1 JMD = 0.4514 AFN
19 mar 2025	1 AFN = 2.2075 JMD	1 JMD = 0.453 AFN
20 mar 2025	1 AFN = 2.201 JMD	1 JMD = 0.4543 AFN
21 mar 2025	1 AFN = 2.2174 JMD	1 JMD = 0.451 AFN
22 mar 2025	1 AFN = 2.2159 JMD	1 JMD = 0.4513 AFN
23 mar 2025	1 AFN = 2.2257 JMD	1 JMD = 0.4493 AFN
24 mar 2025	1 AFN = 2.2186 JMD	1 JMD = 0.4507 AFN
25 mar 2025	1 AFN = 2.2184 JMD	1 JMD = 0.4508 AFN
26 mar 2025	1 AFN = 2.2023 JMD	1 JMD = 0.4541 AFN
27 mar 2025	1 AFN = 2.2118 JMD	1 JMD = 0.4521 AFN
28 mar 2025	1 AFN = 2.2153 JMD	1 JMD = 0.4514 AFN
29 mar 2025	1 AFN = 2.2373 JMD	1 JMD = 0.447 AFN
30 mar 2025	1 AFN = 2.2427 JMD	1 JMD = 0.4459 AFN
31 mar 2025	1 AFN = 2.2169 JMD	1 JMD = 0.4511 AFN

Apr 2025

Data	AFN-JMD	JMD-AFN
01 apr 2025	1 AFN = 2.1795 JMD	1 JMD = 0.4588 AFN
02 apr 2025	1 AFN = 2.2055 JMD	1 JMD = 0.4534 AFN
03 apr 2025	1 AFN = 2.1761 JMD	1 JMD = 0.4595 AFN
04 apr 2025	1 AFN = 2.2027 JMD	1 JMD = 0.454 AFN
05 apr 2025	1 AFN = 2.2026 JMD	1 JMD = 0.454 AFN
06 apr 2025	1 AFN = 2.2026 JMD	1 JMD = 0.454 AFN
07 apr 2025	1 AFN = 2.2025 JMD	1 JMD = 0.454 AFN
08 apr 2025	1 AFN = 2.205 JMD	1 JMD = 0.4535 AFN
09 apr 2025	1 AFN = 2.1883 JMD	1 JMD = 0.457 AFN
10 apr 2025	1 AFN = 2.1832 JMD	1 JMD = 0.458 AFN
11 apr 2025	1 AFN = 2.1782 JMD	1 JMD = 0.4591 AFN
12 apr 2025	1 AFN = 2.1845 JMD	1 JMD = 0.4578 AFN
13 apr 2025	1 AFN = 2.1782 JMD	1 JMD = 0.4591 AFN
14 apr 2025	1 AFN = 2.1735 JMD	1 JMD = 0.4601 AFN
15 apr 2025	1 AFN = 2.1811 JMD	1 JMD = 0.4585 AFN
16 apr 2025	1 AFN = 2.1834 JMD	1 JMD = 0.458 AFN
17 apr 2025	1 AFN = 2.1928 JMD	1 JMD = 0.456 AFN
18 apr 2025	1 AFN = 2.194 JMD	1 JMD = 0.4558 AFN
19 apr 2025	1 AFN = 2.194 JMD	1 JMD = 0.4558 AFN
20 apr 2025	1 AFN = 2.194 JMD	1 JMD = 0.4558 AFN
21 apr 2025	1 AFN = 2.194 JMD	1 JMD = 0.4558 AFN
22 apr 2025	1 AFN = 2.2093 JMD	1 JMD = 0.4526 AFN
23 apr 2025	1 AFN = 2.2116 JMD	1 JMD = 0.4522 AFN
24 apr 2025	1 AFN = 2.2323 JMD	1 JMD = 0.448 AFN
25 apr 2025	1 AFN = 2.2236 JMD	1 JMD = 0.4497 AFN
26 apr 2025	1 AFN = 2.2132 JMD	1 JMD = 0.4518 AFN
27 apr 2025	1 AFN = 2.2132 JMD	1 JMD = 0.4518 AFN
28 apr 2025	1 AFN = 2.2295 JMD	1 JMD = 0.4485 AFN
29 apr 2025	1 AFN = 2.2296 JMD	1 JMD = 0.4485 AFN
30 apr 2025	1 AFN = 2.2346 JMD	1 JMD = 0.4475 AFN

May 2025

Data	AFN-JMD	JMD-AFN
01 mag 2025	1 AFN = 2.2347 JMD	1 JMD = 0.4475 AFN
02 mag 2025	1 AFN = 2.239 JMD	1 JMD = 0.4466 AFN
03 mag 2025	1 AFN = 2.2391 JMD	1 JMD = 0.4466 AFN
04 mag 2025	1 AFN = 2.2391 JMD	1 JMD = 0.4466 AFN
05 mag 2025	1 AFN = 2.2389 JMD	1 JMD = 0.4466 AFN
06 mag 2025	1 AFN = 2.2369 JMD	1 JMD = 0.447 AFN
07 mag 2025	1 AFN = 2.2403 JMD	1 JMD = 0.4464 AFN
08 mag 2025	1 AFN = 2.2574 JMD	1 JMD = 0.443 AFN
09 mag 2025	1 AFN = 2.2628 JMD	1 JMD = 0.4419 AFN
10 mag 2025	1 AFN = 2.2379 JMD	1 JMD = 0.4468 AFN
11 mag 2025	1 AFN = 2.2628 JMD	1 JMD = 0.4419 AFN
12 mag 2025	1 AFN = 2.2624 JMD	1 JMD = 0.442 AFN
13 mag 2025	1 AFN = 2.2778 JMD	1 JMD = 0.439 AFN
14 mag 2025	1 AFN = 2.2784 JMD	1 JMD = 0.4389 AFN
15 mag 2025	1 AFN = 2.2752 JMD	1 JMD = 0.4395 AFN
16 mag 2025	1 AFN = 2.2712 JMD	1 JMD = 0.4403 AFN
17 mag 2025	1 AFN = 2.2712 JMD	1 JMD = 0.4403 AFN
18 mag 2025	1 AFN = 2.2712 JMD	1 JMD = 0.4403 AFN
19 mag 2025	1 AFN = 2.2705 JMD	1 JMD = 0.4404 AFN
20 mag 2025	1 AFN = 2.2735 JMD	1 JMD = 0.4398 AFN
21 mag 2025	1 AFN = 2.273 JMD	1 JMD = 0.4399 AFN
22 mag 2025	1 AFN = 2.272 JMD	1 JMD = 0.4401 AFN
23 mag 2025	1 AFN = 2.2721 JMD	1 JMD = 0.4401 AFN
24 mag 2025	1 AFN = 2.2721 JMD	1 JMD = 0.4401 AFN
25 mag 2025	1 AFN = 2.2721 JMD	1 JMD = 0.4401 AFN
26 mag 2025	1 AFN = 2.2743 JMD	1 JMD = 0.4397 AFN
27 mag 2025	1 AFN = 2.2743 JMD	1 JMD = 0.4397 AFN
28 mag 2025	1 AFN = 2.311 JMD	1 JMD = 0.4327 AFN
29 mag 2025	1 AFN = 2.2854 JMD	1 JMD = 0.4376 AFN
30 mag 2025	1 AFN = 2.2869 JMD	1 JMD = 0.4373 AFN
31 mag 2025	1 AFN = 2.2869 JMD	1 JMD = 0.4373 AFN

Jun 2025

Data	AFN-JMD	JMD-AFN
01 giu 2025	1 AFN = 2.2869 JMD	1 JMD = 0.4373 AFN
02 giu 2025	1 AFN = 2.2987 JMD	1 JMD = 0.435 AFN
03 giu 2025	1 AFN = 2.2933 JMD	1 JMD = 0.4361 AFN
04 giu 2025	1 AFN = 2.293 JMD	1 JMD = 0.4361 AFN
05 giu 2025	1 AFN = 2.2956 JMD	1 JMD = 0.4356 AFN
06 giu 2025	1 AFN = 2.2871 JMD	1 JMD = 0.4372 AFN
07 giu 2025	1 AFN = 2.2867 JMD	1 JMD = 0.4373 AFN
08 giu 2025	1 AFN = 2.2867 JMD	1 JMD = 0.4373 AFN
09 giu 2025	1 AFN = 2.2855 JMD	1 JMD = 0.4375 AFN
10 giu 2025	1 AFN = 2.2883 JMD	1 JMD = 0.437 AFN
11 giu 2025	1 AFN = 2.2901 JMD	1 JMD = 0.4367 AFN
12 giu 2025	1 AFN = 2.2953 JMD	1 JMD = 0.4357 AFN
13 giu 2025	1 AFN = 2.295 JMD	1 JMD = 0.4357 AFN
14 giu 2025	1 AFN = 2.295 JMD	1 JMD = 0.4357 AFN
15 giu 2025	1 AFN = 2.295 JMD	1 JMD = 0.4357 AFN

Informazioni sui tassi di cambio tra AFN-JMD e JMD-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Dollaro Giamaicano (JMD) è la valuta usata in Giamaica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Giamaica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie