currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AFN-JMD e JMD-AFN - 2025

Tassi di cambio tra AFN-JMD e JMD-AFN - 2025

Tassi di cambio tra AFN-JMD e JMD-AFN

Consulta qui di seguito i tassi di cambio per AFN-JMD e JMD-AFN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AFN = 2,1585 JMD
1 JMD = 0,4633 AFN
1A 2A 3A

Jan 2025

DataAFN-JMDJMD-AFN
01 gen 2025 1 AFN = 2.2157 JMD 1 JMD = 0.4513 AFN
02 gen 2025 1 AFN = 2.2088 JMD 1 JMD = 0.4527 AFN
03 gen 2025 1 AFN = 2.2088 JMD 1 JMD = 0.4527 AFN
04 gen 2025 1 AFN = 2.2088 JMD 1 JMD = 0.4527 AFN
05 gen 2025 1 AFN = 2.2088 JMD 1 JMD = 0.4527 AFN
06 gen 2025 1 AFN = 2.214 JMD 1 JMD = 0.4517 AFN
07 gen 2025 1 AFN = 2.2032 JMD 1 JMD = 0.4539 AFN
08 gen 2025 1 AFN = 2.2008 JMD 1 JMD = 0.4544 AFN
09 gen 2025 1 AFN = 2.2052 JMD 1 JMD = 0.4535 AFN
10 gen 2025 1 AFN = 2.2052 JMD 1 JMD = 0.4535 AFN
11 gen 2025 1 AFN = 2.2053 JMD 1 JMD = 0.4534 AFN
12 gen 2025 1 AFN = 2.2053 JMD 1 JMD = 0.4534 AFN
13 gen 2025 1 AFN = 2.1678 JMD 1 JMD = 0.4613 AFN
14 gen 2025 1 AFN = 2.1657 JMD 1 JMD = 0.4617 AFN
15 gen 2025 1 AFN = 2.1206 JMD 1 JMD = 0.4716 AFN
16 gen 2025 1 AFN = 2.1418 JMD 1 JMD = 0.4669 AFN
17 gen 2025 1 AFN = 2.1537 JMD 1 JMD = 0.4643 AFN
18 gen 2025 1 AFN = 2.1537 JMD 1 JMD = 0.4643 AFN
19 gen 2025 1 AFN = 2.1537 JMD 1 JMD = 0.4643 AFN
20 gen 2025 1 AFN = 2.1537 JMD 1 JMD = 0.4643 AFN
21 gen 2025 1 AFN = 2.1193 JMD 1 JMD = 0.4719 AFN
22 gen 2025 1 AFN = 2.1192 JMD 1 JMD = 0.4719 AFN
23 gen 2025 1 AFN = 2.0955 JMD 1 JMD = 0.4772 AFN
24 gen 2025 1 AFN = 2.0776 JMD 1 JMD = 0.4813 AFN
25 gen 2025 1 AFN = 2.0776 JMD 1 JMD = 0.4813 AFN
26 gen 2025 1 AFN = 2.0776 JMD 1 JMD = 0.4813 AFN
27 gen 2025 1 AFN = 2.0788 JMD 1 JMD = 0.4811 AFN
28 gen 2025 1 AFN = 2.0027 JMD 1 JMD = 0.4993 AFN
29 gen 2025 1 AFN = 2.0005 JMD 1 JMD = 0.4999 AFN
30 gen 2025 1 AFN = 2.0271 JMD 1 JMD = 0.4933 AFN
31 gen 2025 1 AFN = 2.088 JMD 1 JMD = 0.4789 AFN

Feb 2025

DataAFN-JMDJMD-AFN
01 feb 2025 1 AFN = 2.088 JMD 1 JMD = 0.4789 AFN
02 feb 2025 1 AFN = 2.088 JMD 1 JMD = 0.4789 AFN
03 feb 2025 1 AFN = 2.0866 JMD 1 JMD = 0.4793 AFN
04 feb 2025 1 AFN = 2.1096 JMD 1 JMD = 0.474 AFN
05 feb 2025 1 AFN = 2.1221 JMD 1 JMD = 0.4712 AFN
06 feb 2025 1 AFN = 2.1364 JMD 1 JMD = 0.4681 AFN
07 feb 2025 1 AFN = 2.1325 JMD 1 JMD = 0.4689 AFN
08 feb 2025 1 AFN = 2.1325 JMD 1 JMD = 0.4689 AFN
09 feb 2025 1 AFN = 2.1325 JMD 1 JMD = 0.4689 AFN
10 feb 2025 1 AFN = 2.1323 JMD 1 JMD = 0.469 AFN
11 feb 2025 1 AFN = 2.138 JMD 1 JMD = 0.4677 AFN
12 feb 2025 1 AFN = 2.1411 JMD 1 JMD = 0.467 AFN
13 feb 2025 1 AFN = 2.1411 JMD 1 JMD = 0.4671 AFN
14 feb 2025 1 AFN = 2.1534 JMD 1 JMD = 0.4644 AFN
15 feb 2025 1 AFN = 2.1535 JMD 1 JMD = 0.4644 AFN
16 feb 2025 1 AFN = 2.1535 JMD 1 JMD = 0.4644 AFN
17 feb 2025 1 AFN = 2.1548 JMD 1 JMD = 0.4641 AFN
18 feb 2025 1 AFN = 2.1428 JMD 1 JMD = 0.4667 AFN
19 feb 2025 1 AFN = 2.1369 JMD 1 JMD = 0.468 AFN
20 feb 2025 1 AFN = 2.14 JMD 1 JMD = 0.4673 AFN
21 feb 2025 1 AFN = 2.133 JMD 1 JMD = 0.4688 AFN
22 feb 2025 1 AFN = 2.133 JMD 1 JMD = 0.4688 AFN
23 feb 2025 1 AFN = 2.133 JMD 1 JMD = 0.4688 AFN
24 feb 2025 1 AFN = 2.1325 JMD 1 JMD = 0.4689 AFN
25 feb 2025 1 AFN = 2.1426 JMD 1 JMD = 0.4667 AFN
26 feb 2025 1 AFN = 2.146 JMD 1 JMD = 0.466 AFN
27 feb 2025 1 AFN = 2.1406 JMD 1 JMD = 0.4672 AFN
28 feb 2025 1 AFN = 2.1406 JMD 1 JMD = 0.4672 AFN

Mar 2025

DataAFN-JMDJMD-AFN
01 mar 2025 1 AFN = 2.1437 JMD 1 JMD = 0.4665 AFN
02 mar 2025 1 AFN = 2.1215 JMD 1 JMD = 0.4714 AFN
03 mar 2025 1 AFN = 2.1336 JMD 1 JMD = 0.4687 AFN
04 mar 2025 1 AFN = 2.1465 JMD 1 JMD = 0.4659 AFN
05 mar 2025 1 AFN = 2.1474 JMD 1 JMD = 0.4657 AFN
06 mar 2025 1 AFN = 2.1498 JMD 1 JMD = 0.4652 AFN
07 mar 2025 1 AFN = 2.1691 JMD 1 JMD = 0.461 AFN
08 mar 2025 1 AFN = 2.1621 JMD 1 JMD = 0.4625 AFN
09 mar 2025 1 AFN = 2.1691 JMD 1 JMD = 0.461 AFN
10 mar 2025 1 AFN = 2.1722 JMD 1 JMD = 0.4604 AFN
11 mar 2025 1 AFN = 2.1961 JMD 1 JMD = 0.4554 AFN
12 mar 2025 1 AFN = 2.2195 JMD 1 JMD = 0.4506 AFN
13 mar 2025 1 AFN = 2.2228 JMD 1 JMD = 0.4499 AFN
14 mar 2025 1 AFN = 2.2263 JMD 1 JMD = 0.4492 AFN
15 mar 2025 1 AFN = 2.2183 JMD 1 JMD = 0.4508 AFN
16 mar 2025 1 AFN = 2.2168 JMD 1 JMD = 0.4511 AFN
17 mar 2025 1 AFN = 2.2183 JMD 1 JMD = 0.4508 AFN
18 mar 2025 1 AFN = 2.2154 JMD 1 JMD = 0.4514 AFN
19 mar 2025 1 AFN = 2.2075 JMD 1 JMD = 0.453 AFN
20 mar 2025 1 AFN = 2.201 JMD 1 JMD = 0.4543 AFN
21 mar 2025 1 AFN = 2.2174 JMD 1 JMD = 0.451 AFN
22 mar 2025 1 AFN = 2.2159 JMD 1 JMD = 0.4513 AFN
23 mar 2025 1 AFN = 2.2257 JMD 1 JMD = 0.4493 AFN
24 mar 2025 1 AFN = 2.2186 JMD 1 JMD = 0.4507 AFN
25 mar 2025 1 AFN = 2.2184 JMD 1 JMD = 0.4508 AFN
26 mar 2025 1 AFN = 2.2023 JMD 1 JMD = 0.4541 AFN
27 mar 2025 1 AFN = 2.2118 JMD 1 JMD = 0.4521 AFN
28 mar 2025 1 AFN = 2.2153 JMD 1 JMD = 0.4514 AFN
29 mar 2025 1 AFN = 2.2373 JMD 1 JMD = 0.447 AFN
30 mar 2025 1 AFN = 2.2427 JMD 1 JMD = 0.4459 AFN
31 mar 2025 1 AFN = 2.2169 JMD 1 JMD = 0.4511 AFN

Apr 2025

DataAFN-JMDJMD-AFN
01 apr 2025 1 AFN = 2.1795 JMD 1 JMD = 0.4588 AFN
02 apr 2025 1 AFN = 2.2055 JMD 1 JMD = 0.4534 AFN
03 apr 2025 1 AFN = 2.1761 JMD 1 JMD = 0.4595 AFN
04 apr 2025 1 AFN = 2.2027 JMD 1 JMD = 0.454 AFN

Informazioni sui tassi di cambio tra AFN-JMD e JMD-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Dollaro Giamaicano (JMD) è la valuta usata in Giamaica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Giamaica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats