currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AFN-JMD e JMD-AFN - 2026

Tassi di cambio tra AFN-JMD e JMD-AFN - 2026

Tassi di cambio tra AFN-JMD e JMD-AFN

Consulta qui di seguito i tassi di cambio per AFN-JMD e JMD-AFN per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 AFN = 2,4543 JMD
1 JMD = 0,4075 AFN
1A 2A 3A

Jan 2026

DataAFN-JMDJMD-AFN
01 gen 2026 1 AFN = 2.4057 JMD 1 JMD = 0.4157 AFN
02 gen 2026 1 AFN = 2.4047 JMD 1 JMD = 0.4158 AFN
03 gen 2026 1 AFN = 2.4047 JMD 1 JMD = 0.4158 AFN
04 gen 2026 1 AFN = 2.4047 JMD 1 JMD = 0.4158 AFN
05 gen 2026 1 AFN = 2.4086 JMD 1 JMD = 0.4152 AFN
06 gen 2026 1 AFN = 2.399 JMD 1 JMD = 0.4168 AFN
07 gen 2026 1 AFN = 2.3913 JMD 1 JMD = 0.4182 AFN
08 gen 2026 1 AFN = 2.418 JMD 1 JMD = 0.4136 AFN
09 gen 2026 1 AFN = 2.3999 JMD 1 JMD = 0.4167 AFN
10 gen 2026 1 AFN = 2.4368 JMD 1 JMD = 0.4104 AFN
11 gen 2026 1 AFN = 2.4383 JMD 1 JMD = 0.4101 AFN
12 gen 2026 1 AFN = 2.4387 JMD 1 JMD = 0.4101 AFN
13 gen 2026 1 AFN = 2.3959 JMD 1 JMD = 0.4174 AFN
14 gen 2026 1 AFN = 2.4072 JMD 1 JMD = 0.4154 AFN
15 gen 2026 1 AFN = 2.425 JMD 1 JMD = 0.4124 AFN
16 gen 2026 1 AFN = 2.4087 JMD 1 JMD = 0.4152 AFN
17 gen 2026 1 AFN = 2.4121 JMD 1 JMD = 0.4146 AFN
18 gen 2026 1 AFN = 2.4121 JMD 1 JMD = 0.4146 AFN
19 gen 2026 1 AFN = 2.4083 JMD 1 JMD = 0.4152 AFN
20 gen 2026 1 AFN = 2.4032 JMD 1 JMD = 0.4161 AFN
21 gen 2026 1 AFN = 2.3989 JMD 1 JMD = 0.4169 AFN
22 gen 2026 1 AFN = 2.4034 JMD 1 JMD = 0.4161 AFN
23 gen 2026 1 AFN = 2.4028 JMD 1 JMD = 0.4162 AFN
24 gen 2026 1 AFN = 2.3846 JMD 1 JMD = 0.4194 AFN
25 gen 2026 1 AFN = 2.3846 JMD 1 JMD = 0.4194 AFN
26 gen 2026 1 AFN = 2.4036 JMD 1 JMD = 0.416 AFN
27 gen 2026 1 AFN = 2.3775 JMD 1 JMD = 0.4206 AFN
28 gen 2026 1 AFN = 2.4105 JMD 1 JMD = 0.4149 AFN
29 gen 2026 1 AFN = 2.413 JMD 1 JMD = 0.4144 AFN
30 gen 2026 1 AFN = 2.3747 JMD 1 JMD = 0.4211 AFN
31 gen 2026 1 AFN = 2.4295 JMD 1 JMD = 0.4116 AFN

Feb 2026

DataAFN-JMDJMD-AFN
01 feb 2026 1 AFN = 2.4301 JMD 1 JMD = 0.4115 AFN
02 feb 2026 1 AFN = 2.4181 JMD 1 JMD = 0.4135 AFN
03 feb 2026 1 AFN = 2.3733 JMD 1 JMD = 0.4213 AFN
04 feb 2026 1 AFN = 2.4112 JMD 1 JMD = 0.4147 AFN
05 feb 2026 1 AFN = 2.3705 JMD 1 JMD = 0.4219 AFN
06 feb 2026 1 AFN = 2.3897 JMD 1 JMD = 0.4185 AFN
07 feb 2026 1 AFN = 2.4009 JMD 1 JMD = 0.4165 AFN
08 feb 2026 1 AFN = 2.4009 JMD 1 JMD = 0.4165 AFN
09 feb 2026 1 AFN = 2.4048 JMD 1 JMD = 0.4158 AFN
10 feb 2026 1 AFN = 2.3881 JMD 1 JMD = 0.4187 AFN
11 feb 2026 1 AFN = 2.3894 JMD 1 JMD = 0.4185 AFN
12 feb 2026 1 AFN = 2.4226 JMD 1 JMD = 0.4128 AFN
13 feb 2026 1 AFN = 2.4266 JMD 1 JMD = 0.4121 AFN
14 feb 2026 1 AFN = 2.4619 JMD 1 JMD = 0.4062 AFN
15 feb 2026 1 AFN = 2.4619 JMD 1 JMD = 0.4062 AFN
16 feb 2026 1 AFN = 2.4637 JMD 1 JMD = 0.4059 AFN
17 feb 2026 1 AFN = 2.4576 JMD 1 JMD = 0.4069 AFN
18 feb 2026 1 AFN = 2.4905 JMD 1 JMD = 0.4015 AFN
19 feb 2026 1 AFN = 2.5145 JMD 1 JMD = 0.3977 AFN
20 feb 2026 1 AFN = 2.4736 JMD 1 JMD = 0.4043 AFN
21 feb 2026 1 AFN = 2.4677 JMD 1 JMD = 0.4052 AFN
22 feb 2026 1 AFN = 2.4677 JMD 1 JMD = 0.4052 AFN
23 feb 2026 1 AFN = 2.4701 JMD 1 JMD = 0.4048 AFN
24 feb 2026 1 AFN = 2.4813 JMD 1 JMD = 0.403 AFN
25 feb 2026 1 AFN = 2.4733 JMD 1 JMD = 0.4043 AFN
26 feb 2026 1 AFN = 2.4725 JMD 1 JMD = 0.4044 AFN
27 feb 2026 1 AFN = 2.4933 JMD 1 JMD = 0.4011 AFN
28 feb 2026 1 AFN = 2.4904 JMD 1 JMD = 0.4015 AFN

Mar 2026

DataAFN-JMDJMD-AFN
01 mar 2026 1 AFN = 2.4904 JMD 1 JMD = 0.4015 AFN
02 mar 2026 1 AFN = 2.5092 JMD 1 JMD = 0.3985 AFN
03 mar 2026 1 AFN = 2.4784 JMD 1 JMD = 0.4035 AFN
04 mar 2026 1 AFN = 2.4765 JMD 1 JMD = 0.4038 AFN
05 mar 2026 1 AFN = 2.481 JMD 1 JMD = 0.4031 AFN
06 mar 2026 1 AFN = 2.4862 JMD 1 JMD = 0.4022 AFN
07 mar 2026 1 AFN = 2.453 JMD 1 JMD = 0.4077 AFN
08 mar 2026 1 AFN = 2.453 JMD 1 JMD = 0.4077 AFN
09 mar 2026 1 AFN = 2.4672 JMD 1 JMD = 0.4053 AFN
10 mar 2026 1 AFN = 2.4926 JMD 1 JMD = 0.4012 AFN
11 mar 2026 1 AFN = 2.4663 JMD 1 JMD = 0.4055 AFN
12 mar 2026 1 AFN = 2.5068 JMD 1 JMD = 0.3989 AFN
13 mar 2026 1 AFN = 2.5116 JMD 1 JMD = 0.3982 AFN
14 mar 2026 1 AFN = 2.4904 JMD 1 JMD = 0.4015 AFN
15 mar 2026 1 AFN = 2.4904 JMD 1 JMD = 0.4015 AFN
16 mar 2026 1 AFN = 2.4964 JMD 1 JMD = 0.4006 AFN
17 mar 2026 1 AFN = 2.4948 JMD 1 JMD = 0.4008 AFN
18 mar 2026 1 AFN = 2.496 JMD 1 JMD = 0.4006 AFN
19 mar 2026 1 AFN = 2.4558 JMD 1 JMD = 0.4072 AFN
20 mar 2026 1 AFN = 2.4931 JMD 1 JMD = 0.4011 AFN
21 mar 2026 1 AFN = 2.4895 JMD 1 JMD = 0.4017 AFN
22 mar 2026 1 AFN = 2.4895 JMD 1 JMD = 0.4017 AFN
23 mar 2026 1 AFN = 2.4964 JMD 1 JMD = 0.4006 AFN
24 mar 2026 1 AFN = 2.5251 JMD 1 JMD = 0.396 AFN
25 mar 2026 1 AFN = 2.5218 JMD 1 JMD = 0.3965 AFN
26 mar 2026 1 AFN = 2.4733 JMD 1 JMD = 0.4043 AFN
27 mar 2026 1 AFN = 2.4988 JMD 1 JMD = 0.4002 AFN
28 mar 2026 1 AFN = 2.4789 JMD 1 JMD = 0.4034 AFN
29 mar 2026 1 AFN = 2.4706 JMD 1 JMD = 0.4048 AFN
30 mar 2026 1 AFN = 2.488 JMD 1 JMD = 0.4019 AFN
31 mar 2026 1 AFN = 2.51 JMD 1 JMD = 0.3984 AFN

Apr 2026

DataAFN-JMDJMD-AFN
01 apr 2026 1 AFN = 2.4706 JMD 1 JMD = 0.4048 AFN
02 apr 2026 1 AFN = 2.5029 JMD 1 JMD = 0.3995 AFN
03 apr 2026 1 AFN = 2.4772 JMD 1 JMD = 0.4037 AFN
04 apr 2026 1 AFN = 2.4014 JMD 1 JMD = 0.4164 AFN
05 apr 2026 1 AFN = 2.4014 JMD 1 JMD = 0.4164 AFN
06 apr 2026 1 AFN = 2.4014 JMD 1 JMD = 0.4164 AFN
07 apr 2026 1 AFN = 2.4222 JMD 1 JMD = 0.4128 AFN
08 apr 2026 1 AFN = 2.458 JMD 1 JMD = 0.4068 AFN
09 apr 2026 1 AFN = 2.4688 JMD 1 JMD = 0.4051 AFN
10 apr 2026 1 AFN = 2.4695 JMD 1 JMD = 0.4049 AFN
11 apr 2026 1 AFN = 2.4475 JMD 1 JMD = 0.4086 AFN
12 apr 2026 1 AFN = 2.4475 JMD 1 JMD = 0.4086 AFN
13 apr 2026 1 AFN = 2.4464 JMD 1 JMD = 0.4088 AFN
14 apr 2026 1 AFN = 2.4666 JMD 1 JMD = 0.4054 AFN
15 apr 2026 1 AFN = 2.4656 JMD 1 JMD = 0.4056 AFN
16 apr 2026 1 AFN = 2.4661 JMD 1 JMD = 0.4055 AFN
17 apr 2026 1 AFN = 2.451 JMD 1 JMD = 0.408 AFN
18 apr 2026 1 AFN = 2.4553 JMD 1 JMD = 0.4073 AFN
19 apr 2026 1 AFN = 2.4553 JMD 1 JMD = 0.4073 AFN
20 apr 2026 1 AFN = 2.4555 JMD 1 JMD = 0.4072 AFN
21 apr 2026 1 AFN = 2.4751 JMD 1 JMD = 0.404 AFN
22 apr 2026 1 AFN = 2.5157 JMD 1 JMD = 0.3975 AFN
23 apr 2026 1 AFN = 2.5033 JMD 1 JMD = 0.3995 AFN
24 apr 2026 1 AFN = 2.5045 JMD 1 JMD = 0.3993 AFN
25 apr 2026 1 AFN = 2.5411 JMD 1 JMD = 0.3935 AFN
26 apr 2026 1 AFN = 2.5411 JMD 1 JMD = 0.3935 AFN
27 apr 2026 1 AFN = 2.5472 JMD 1 JMD = 0.3926 AFN
28 apr 2026 1 AFN = 2.5408 JMD 1 JMD = 0.3936 AFN
29 apr 2026 1 AFN = 2.4898 JMD 1 JMD = 0.4016 AFN
30 apr 2026 1 AFN = 2.4877 JMD 1 JMD = 0.402 AFN

May 2026

DataAFN-JMDJMD-AFN
01 mag 2026 1 AFN = 2.4681 JMD 1 JMD = 0.4052 AFN
02 mag 2026 1 AFN = 2.4488 JMD 1 JMD = 0.4084 AFN
03 mag 2026 1 AFN = 2.4488 JMD 1 JMD = 0.4084 AFN
04 mag 2026 1 AFN = 2.462 JMD 1 JMD = 0.4062 AFN
05 mag 2026 1 AFN = 2.4791 JMD 1 JMD = 0.4034 AFN
06 mag 2026 1 AFN = 2.4821 JMD 1 JMD = 0.4029 AFN
07 mag 2026 1 AFN = 2.4619 JMD 1 JMD = 0.4062 AFN
08 mag 2026 1 AFN = 2.4435 JMD 1 JMD = 0.4092 AFN
09 mag 2026 1 AFN = 2.456 JMD 1 JMD = 0.4072 AFN
10 mag 2026 1 AFN = 2.456 JMD 1 JMD = 0.4072 AFN
11 mag 2026 1 AFN = 2.4643 JMD 1 JMD = 0.4058 AFN
12 mag 2026 1 AFN = 2.4876 JMD 1 JMD = 0.402 AFN
13 mag 2026 1 AFN = 2.5104 JMD 1 JMD = 0.3984 AFN
14 mag 2026 1 AFN = 2.5507 JMD 1 JMD = 0.3921 AFN
15 mag 2026 1 AFN = 2.5303 JMD 1 JMD = 0.3952 AFN

Informazioni sui tassi di cambio tra AFN-JMD e JMD-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Dollaro Giamaicano (JMD) è la valuta usata in Giamaica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Giamaica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats