> Tassi di cambio tra AFN-JOD e JOD-AFN - 2025

Tassi di cambio tra AFN-JOD e JOD-AFN - 2025

Tassi di cambio tra AFN-JOD e JOD-AFN

Consulta qui di seguito i tassi di cambio per AFN-JOD e JOD-AFN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AFN = 0,0099 JOD

1 JOD = 101,4027 AFN

1A 2A 3A

AFN rispetto a JODJOD rispetto a AFN

Jan 2025

Data	AFN-JOD	JOD-AFN
01 gen 2025	1 AFN = 0.0101 JOD	1 JOD = 98.9952 AFN
02 gen 2025	1 AFN = 0.0101 JOD	1 JOD = 99.3314 AFN
03 gen 2025	1 AFN = 0.0101 JOD	1 JOD = 99.3919 AFN
04 gen 2025	1 AFN = 0.0101 JOD	1 JOD = 99.2053 AFN
05 gen 2025	1 AFN = 0.0101 JOD	1 JOD = 99.2053 AFN
06 gen 2025	1 AFN = 0.0101 JOD	1 JOD = 99.4679 AFN
07 gen 2025	1 AFN = 0.01 JOD	1 JOD = 100.1336 AFN
08 gen 2025	1 AFN = 0.01 JOD	1 JOD = 100.4343 AFN
09 gen 2025	1 AFN = 0.01 JOD	1 JOD = 100.2425 AFN
10 gen 2025	1 AFN = 0.01 JOD	1 JOD = 100.2436 AFN
11 gen 2025	1 AFN = 0.0099 JOD	1 JOD = 100.6734 AFN
12 gen 2025	1 AFN = 0.0099 JOD	1 JOD = 100.6734 AFN
13 gen 2025	1 AFN = 0.0098 JOD	1 JOD = 101.9873 AFN
14 gen 2025	1 AFN = 0.0098 JOD	1 JOD = 102.0652 AFN
15 gen 2025	1 AFN = 0.0096 JOD	1 JOD = 103.9051 AFN
16 gen 2025	1 AFN = 0.0097 JOD	1 JOD = 103.6166 AFN
17 gen 2025	1 AFN = 0.0097 JOD	1 JOD = 103.4864 AFN
18 gen 2025	1 AFN = 0.0097 JOD	1 JOD = 103.4529 AFN
19 gen 2025	1 AFN = 0.0097 JOD	1 JOD = 103.4529 AFN
20 gen 2025	1 AFN = 0.0097 JOD	1 JOD = 103.5988 AFN
21 gen 2025	1 AFN = 0.0095 JOD	1 JOD = 104.8547 AFN
22 gen 2025	1 AFN = 0.0096 JOD	1 JOD = 104.2904 AFN
23 gen 2025	1 AFN = 0.0095 JOD	1 JOD = 105.8017 AFN
24 gen 2025	1 AFN = 0.0094 JOD	1 JOD = 106.7705 AFN
25 gen 2025	1 AFN = 0.0094 JOD	1 JOD = 106.5243 AFN
26 gen 2025	1 AFN = 0.0094 JOD	1 JOD = 106.5243 AFN
27 gen 2025	1 AFN = 0.0094 JOD	1 JOD = 106.7496 AFN
28 gen 2025	1 AFN = 0.009 JOD	1 JOD = 110.9614 AFN
29 gen 2025	1 AFN = 0.009 JOD	1 JOD = 110.9557 AFN
30 gen 2025	1 AFN = 0.0091 JOD	1 JOD = 109.6456 AFN
31 gen 2025	1 AFN = 0.0094 JOD	1 JOD = 106.4631 AFN

Feb 2025

Data	AFN-JOD	JOD-AFN
01 feb 2025	1 AFN = 0.0094 JOD	1 JOD = 106.4628 AFN
02 feb 2025	1 AFN = 0.0094 JOD	1 JOD = 106.6385 AFN
03 feb 2025	1 AFN = 0.0094 JOD	1 JOD = 106.4312 AFN
04 feb 2025	1 AFN = 0.0095 JOD	1 JOD = 105.2402 AFN
05 feb 2025	1 AFN = 0.0095 JOD	1 JOD = 104.9335 AFN
06 feb 2025	1 AFN = 0.0096 JOD	1 JOD = 104.3555 AFN
07 feb 2025	1 AFN = 0.0096 JOD	1 JOD = 104.5205 AFN
08 feb 2025	1 AFN = 0.0095 JOD	1 JOD = 104.9229 AFN
09 feb 2025	1 AFN = 0.0095 JOD	1 JOD = 104.9229 AFN
10 feb 2025	1 AFN = 0.0096 JOD	1 JOD = 104.5513 AFN
11 feb 2025	1 AFN = 0.0096 JOD	1 JOD = 103.7909 AFN
12 feb 2025	1 AFN = 0.0096 JOD	1 JOD = 103.6708 AFN
13 feb 2025	1 AFN = 0.0097 JOD	1 JOD = 103.4098 AFN
14 feb 2025	1 AFN = 0.0097 JOD	1 JOD = 103.3955 AFN
15 feb 2025	1 AFN = 0.0097 JOD	1 JOD = 103.0511 AFN
16 feb 2025	1 AFN = 0.0097 JOD	1 JOD = 103.0511 AFN
17 feb 2025	1 AFN = 0.0097 JOD	1 JOD = 103.3537 AFN
18 feb 2025	1 AFN = 0.0096 JOD	1 JOD = 103.9158 AFN
19 feb 2025	1 AFN = 0.0096 JOD	1 JOD = 103.8304 AFN
20 feb 2025	1 AFN = 0.0096 JOD	1 JOD = 103.9596 AFN
21 feb 2025	1 AFN = 0.0096 JOD	1 JOD = 104.3216 AFN
22 feb 2025	1 AFN = 0.0096 JOD	1 JOD = 104.3225 AFN
23 feb 2025	1 AFN = 0.0096 JOD	1 JOD = 104.3225 AFN
24 feb 2025	1 AFN = 0.0096 JOD	1 JOD = 104.2082 AFN
25 feb 2025	1 AFN = 0.0096 JOD	1 JOD = 103.6664 AFN
26 feb 2025	1 AFN = 0.0097 JOD	1 JOD = 103.5504 AFN
27 feb 2025	1 AFN = 0.0097 JOD	1 JOD = 103.5078 AFN
28 feb 2025	1 AFN = 0.0096 JOD	1 JOD = 103.7695 AFN

Mar 2025

Data	AFN-JOD	JOD-AFN
01 mar 2025	1 AFN = 0.0096 JOD	1 JOD = 103.643 AFN
02 mar 2025	1 AFN = 0.0096 JOD	1 JOD = 104.0156 AFN
03 mar 2025	1 AFN = 0.0096 JOD	1 JOD = 103.6889 AFN
04 mar 2025	1 AFN = 0.0097 JOD	1 JOD = 103.0412 AFN
05 mar 2025	1 AFN = 0.0097 JOD	1 JOD = 102.9141 AFN
06 mar 2025	1 AFN = 0.0097 JOD	1 JOD = 102.7965 AFN
07 mar 2025	1 AFN = 0.0098 JOD	1 JOD = 101.927 AFN
08 mar 2025	1 AFN = 0.0098 JOD	1 JOD = 102.0498 AFN
09 mar 2025	1 AFN = 0.0098 JOD	1 JOD = 101.9974 AFN
10 mar 2025	1 AFN = 0.0098 JOD	1 JOD = 101.9792 AFN
11 mar 2025	1 AFN = 0.0099 JOD	1 JOD = 100.7169 AFN
12 mar 2025	1 AFN = 0.01 JOD	1 JOD = 99.8716 AFN
13 mar 2025	1 AFN = 0.01 JOD	1 JOD = 100.0766 AFN
14 mar 2025	1 AFN = 0.0101 JOD	1 JOD = 99.4989 AFN
15 mar 2025	1 AFN = 0.0101 JOD	1 JOD = 99.3352 AFN
16 mar 2025	1 AFN = 0.0101 JOD	1 JOD = 99.3352 AFN
17 mar 2025	1 AFN = 0.01 JOD	1 JOD = 99.595 AFN
18 mar 2025	1 AFN = 0.01 JOD	1 JOD = 99.5614 AFN
19 mar 2025	1 AFN = 0.01 JOD	1 JOD = 99.9804 AFN
20 mar 2025	1 AFN = 0.01 JOD	1 JOD = 100.3021 AFN
21 mar 2025	1 AFN = 0.01 JOD	1 JOD = 99.6118 AFN
22 mar 2025	1 AFN = 0.0101 JOD	1 JOD = 99.3701 AFN
23 mar 2025	1 AFN = 0.0101 JOD	1 JOD = 99.3701 AFN
24 mar 2025	1 AFN = 0.01 JOD	1 JOD = 99.6941 AFN
25 mar 2025	1 AFN = 0.01 JOD	1 JOD = 99.575 AFN
26 mar 2025	1 AFN = 0.0099 JOD	1 JOD = 100.5847 AFN
27 mar 2025	1 AFN = 0.01 JOD	1 JOD = 100.0378 AFN
28 mar 2025	1 AFN = 0.01 JOD	1 JOD = 100.0848 AFN
29 mar 2025	1 AFN = 0.0101 JOD	1 JOD = 99.0199 AFN
30 mar 2025	1 AFN = 0.0101 JOD	1 JOD = 99.0199 AFN
31 mar 2025	1 AFN = 0.01 JOD	1 JOD = 100.0817 AFN

Apr 2025

Data	AFN-JOD	JOD-AFN
01 apr 2025	1 AFN = 0.0099 JOD	1 JOD = 101.3029 AFN
02 apr 2025	1 AFN = 0.0099 JOD	1 JOD = 100.9585 AFN
03 apr 2025	1 AFN = 0.0099 JOD	1 JOD = 100.9858 AFN
04 apr 2025	1 AFN = 0.0099 JOD	1 JOD = 100.7697 AFN
05 apr 2025	1 AFN = 0.0098 JOD	1 JOD = 101.6296 AFN
06 apr 2025	1 AFN = 0.0098 JOD	1 JOD = 101.6296 AFN
07 apr 2025	1 AFN = 0.0099 JOD	1 JOD = 101.0483 AFN
08 apr 2025	1 AFN = 0.0099 JOD	1 JOD = 100.8998 AFN
09 apr 2025	1 AFN = 0.0098 JOD	1 JOD = 101.8453 AFN
10 apr 2025	1 AFN = 0.0098 JOD	1 JOD = 102.0234 AFN
11 apr 2025	1 AFN = 0.0098 JOD	1 JOD = 102.3625 AFN
12 apr 2025	1 AFN = 0.0098 JOD	1 JOD = 102.113 AFN
13 apr 2025	1 AFN = 0.0098 JOD	1 JOD = 102.1224 AFN
14 apr 2025	1 AFN = 0.0098 JOD	1 JOD = 102.3423 AFN
15 apr 2025	1 AFN = 0.0098 JOD	1 JOD = 102.357 AFN
16 apr 2025	1 AFN = 0.0098 JOD	1 JOD = 102.2468 AFN
17 apr 2025	1 AFN = 0.0098 JOD	1 JOD = 101.5456 AFN
18 apr 2025	1 AFN = 0.0099 JOD	1 JOD = 101.5091 AFN
19 apr 2025	1 AFN = 0.0099 JOD	1 JOD = 101.5085 AFN
20 apr 2025	1 AFN = 0.0099 JOD	1 JOD = 101.5085 AFN
21 apr 2025	1 AFN = 0.0099 JOD	1 JOD = 101.5085 AFN
22 apr 2025	1 AFN = 0.0099 JOD	1 JOD = 101.1383 AFN
23 apr 2025	1 AFN = 0.0099 JOD	1 JOD = 100.7613 AFN
24 apr 2025	1 AFN = 0.01 JOD	1 JOD = 99.9861 AFN
25 apr 2025	1 AFN = 0.01 JOD	1 JOD = 100.3656 AFN
26 apr 2025	1 AFN = 0.0099 JOD	1 JOD = 100.837 AFN
27 apr 2025	1 AFN = 0.0099 JOD	1 JOD = 100.8371 AFN
28 apr 2025	1 AFN = 0.01 JOD	1 JOD = 100.2137 AFN
29 apr 2025	1 AFN = 0.01 JOD	1 JOD = 100.1499 AFN
30 apr 2025	1 AFN = 0.01 JOD	1 JOD = 99.8489 AFN

May 2025

Data	AFN-JOD	JOD-AFN
01 mag 2025	1 AFN = 0.01 JOD	1 JOD = 100.1907 AFN
02 mag 2025	1 AFN = 0.01 JOD	1 JOD = 99.9103 AFN
03 mag 2025	1 AFN = 0.01 JOD	1 JOD = 100.1223 AFN
04 mag 2025	1 AFN = 0.01 JOD	1 JOD = 100.1223 AFN
05 mag 2025	1 AFN = 0.01 JOD	1 JOD = 99.7825 AFN
06 mag 2025	1 AFN = 0.01 JOD	1 JOD = 99.8526 AFN
07 mag 2025	1 AFN = 0.01 JOD	1 JOD = 99.8668 AFN
08 mag 2025	1 AFN = 0.0101 JOD	1 JOD = 99.0057 AFN
09 mag 2025	1 AFN = 0.0101 JOD	1 JOD = 98.9846 AFN
10 mag 2025	1 AFN = 0.01 JOD	1 JOD = 100.0986 AFN
11 mag 2025	1 AFN = 0.0101 JOD	1 JOD = 98.962 AFN
12 mag 2025	1 AFN = 0.0101 JOD	1 JOD = 98.8469 AFN
13 mag 2025	1 AFN = 0.0101 JOD	1 JOD = 98.5503 AFN
14 mag 2025	1 AFN = 0.0101 JOD	1 JOD = 98.8729 AFN
15 mag 2025	1 AFN = 0.0101 JOD	1 JOD = 98.8352 AFN
16 mag 2025	1 AFN = 0.0101 JOD	1 JOD = 98.8967 AFN
17 mag 2025	1 AFN = 0.0101 JOD	1 JOD = 99.2762 AFN
18 mag 2025	1 AFN = 0.0101 JOD	1 JOD = 99.2762 AFN
19 mag 2025	1 AFN = 0.0101 JOD	1 JOD = 99.0111 AFN
20 mag 2025	1 AFN = 0.0101 JOD	1 JOD = 98.5971 AFN
21 mag 2025	1 AFN = 0.0101 JOD	1 JOD = 98.6172 AFN
22 mag 2025	1 AFN = 0.0101 JOD	1 JOD = 98.539 AFN
23 mag 2025	1 AFN = 0.0101 JOD	1 JOD = 98.681 AFN
24 mag 2025	1 AFN = 0.0102 JOD	1 JOD = 98.4776 AFN
25 mag 2025	1 AFN = 0.0102 JOD	1 JOD = 98.4776 AFN
26 mag 2025	1 AFN = 0.0101 JOD	1 JOD = 98.6476 AFN
27 mag 2025	1 AFN = 0.0101 JOD	1 JOD = 98.6384 AFN
28 mag 2025	1 AFN = 0.0103 JOD	1 JOD = 97.2556 AFN
29 mag 2025	1 AFN = 0.0102 JOD	1 JOD = 98.3664 AFN
30 mag 2025	1 AFN = 0.0102 JOD	1 JOD = 98.2577 AFN
31 mag 2025	1 AFN = 0.0102 JOD	1 JOD = 98.2535 AFN

Jun 2025

Data	AFN-JOD	JOD-AFN
01 giu 2025	1 AFN = 0.0102 JOD	1 JOD = 98.1206 AFN
02 giu 2025	1 AFN = 0.0102 JOD	1 JOD = 97.8994 AFN
03 giu 2025	1 AFN = 0.0102 JOD	1 JOD = 98.1513 AFN
04 giu 2025	1 AFN = 0.0102 JOD	1 JOD = 98.072 AFN
05 giu 2025	1 AFN = 0.0102 JOD	1 JOD = 97.9817 AFN
06 giu 2025	1 AFN = 0.0102 JOD	1 JOD = 98.4949 AFN
07 giu 2025	1 AFN = 0.0101 JOD	1 JOD = 98.67 AFN
08 giu 2025	1 AFN = 0.0101 JOD	1 JOD = 98.67 AFN
09 giu 2025	1 AFN = 0.0102 JOD	1 JOD = 98.5047 AFN
10 giu 2025	1 AFN = 0.0102 JOD	1 JOD = 98.4512 AFN
11 giu 2025	1 AFN = 0.0102 JOD	1 JOD = 98.5141 AFN
12 giu 2025	1 AFN = 0.0102 JOD	1 JOD = 98.364 AFN
13 giu 2025	1 AFN = 0.0102 JOD	1 JOD = 98.4767 AFN
14 giu 2025	1 AFN = 0.0101 JOD	1 JOD = 99.4359 AFN

Informazioni sui tassi di cambio tra AFN-JOD e JOD-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Dinaro Giordano (JOD) è la valuta usata in Giordania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Giordania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie