> Tassi di cambio tra AFN-JOD e JOD-AFN - 2025

Tassi di cambio tra AFN-JOD e JOD-AFN - 2025

Tassi di cambio tra AFN-JOD e JOD-AFN

Consulta qui di seguito i tassi di cambio per AFN-JOD e JOD-AFN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AFN = 0,0101 JOD

1 JOD = 99,0638 AFN

1A 2A 3A

AFN rispetto a JODJOD rispetto a AFN

Jan 2025

Data	AFN-JOD	JOD-AFN
01 gen 2025	1 AFN = 0.0101 JOD	1 JOD = 98.9952 AFN
02 gen 2025	1 AFN = 0.0101 JOD	1 JOD = 99.3314 AFN
03 gen 2025	1 AFN = 0.0101 JOD	1 JOD = 99.3919 AFN
04 gen 2025	1 AFN = 0.0101 JOD	1 JOD = 99.2053 AFN
05 gen 2025	1 AFN = 0.0101 JOD	1 JOD = 99.2053 AFN
06 gen 2025	1 AFN = 0.0101 JOD	1 JOD = 99.4679 AFN
07 gen 2025	1 AFN = 0.01 JOD	1 JOD = 100.1336 AFN
08 gen 2025	1 AFN = 0.01 JOD	1 JOD = 100.4343 AFN
09 gen 2025	1 AFN = 0.01 JOD	1 JOD = 100.2425 AFN
10 gen 2025	1 AFN = 0.01 JOD	1 JOD = 100.2436 AFN
11 gen 2025	1 AFN = 0.0099 JOD	1 JOD = 100.6734 AFN
12 gen 2025	1 AFN = 0.0099 JOD	1 JOD = 100.6734 AFN
13 gen 2025	1 AFN = 0.0098 JOD	1 JOD = 101.9873 AFN
14 gen 2025	1 AFN = 0.0098 JOD	1 JOD = 102.0652 AFN
15 gen 2025	1 AFN = 0.0096 JOD	1 JOD = 103.9051 AFN
16 gen 2025	1 AFN = 0.0097 JOD	1 JOD = 103.6166 AFN
17 gen 2025	1 AFN = 0.0097 JOD	1 JOD = 103.4864 AFN
18 gen 2025	1 AFN = 0.0097 JOD	1 JOD = 103.4529 AFN
19 gen 2025	1 AFN = 0.0097 JOD	1 JOD = 103.4529 AFN
20 gen 2025	1 AFN = 0.0097 JOD	1 JOD = 103.5988 AFN
21 gen 2025	1 AFN = 0.0095 JOD	1 JOD = 104.8547 AFN
22 gen 2025	1 AFN = 0.0096 JOD	1 JOD = 104.2904 AFN
23 gen 2025	1 AFN = 0.0095 JOD	1 JOD = 105.8017 AFN
24 gen 2025	1 AFN = 0.0094 JOD	1 JOD = 106.7705 AFN
25 gen 2025	1 AFN = 0.0094 JOD	1 JOD = 106.5243 AFN
26 gen 2025	1 AFN = 0.0094 JOD	1 JOD = 106.5243 AFN
27 gen 2025	1 AFN = 0.0094 JOD	1 JOD = 106.7496 AFN
28 gen 2025	1 AFN = 0.009 JOD	1 JOD = 110.9614 AFN
29 gen 2025	1 AFN = 0.009 JOD	1 JOD = 110.9557 AFN
30 gen 2025	1 AFN = 0.0091 JOD	1 JOD = 109.6456 AFN
31 gen 2025	1 AFN = 0.0094 JOD	1 JOD = 106.4631 AFN

Feb 2025

Data	AFN-JOD	JOD-AFN
01 feb 2025	1 AFN = 0.0094 JOD	1 JOD = 106.4628 AFN
02 feb 2025	1 AFN = 0.0094 JOD	1 JOD = 106.6385 AFN
03 feb 2025	1 AFN = 0.0094 JOD	1 JOD = 106.4312 AFN
04 feb 2025	1 AFN = 0.0095 JOD	1 JOD = 105.2402 AFN
05 feb 2025	1 AFN = 0.0095 JOD	1 JOD = 104.9335 AFN
06 feb 2025	1 AFN = 0.0096 JOD	1 JOD = 104.3555 AFN
07 feb 2025	1 AFN = 0.0096 JOD	1 JOD = 104.5205 AFN
08 feb 2025	1 AFN = 0.0095 JOD	1 JOD = 104.9229 AFN
09 feb 2025	1 AFN = 0.0095 JOD	1 JOD = 104.9229 AFN
10 feb 2025	1 AFN = 0.0096 JOD	1 JOD = 104.5513 AFN
11 feb 2025	1 AFN = 0.0096 JOD	1 JOD = 103.7909 AFN
12 feb 2025	1 AFN = 0.0096 JOD	1 JOD = 103.6708 AFN
13 feb 2025	1 AFN = 0.0097 JOD	1 JOD = 103.4098 AFN
14 feb 2025	1 AFN = 0.0097 JOD	1 JOD = 103.3955 AFN
15 feb 2025	1 AFN = 0.0097 JOD	1 JOD = 103.0511 AFN
16 feb 2025	1 AFN = 0.0097 JOD	1 JOD = 103.0511 AFN
17 feb 2025	1 AFN = 0.0097 JOD	1 JOD = 103.3537 AFN
18 feb 2025	1 AFN = 0.0096 JOD	1 JOD = 103.9158 AFN
19 feb 2025	1 AFN = 0.0096 JOD	1 JOD = 103.8304 AFN
20 feb 2025	1 AFN = 0.0096 JOD	1 JOD = 103.9596 AFN
21 feb 2025	1 AFN = 0.0096 JOD	1 JOD = 104.3216 AFN
22 feb 2025	1 AFN = 0.0096 JOD	1 JOD = 104.3225 AFN
23 feb 2025	1 AFN = 0.0096 JOD	1 JOD = 104.3225 AFN
24 feb 2025	1 AFN = 0.0096 JOD	1 JOD = 104.2082 AFN
25 feb 2025	1 AFN = 0.0096 JOD	1 JOD = 103.6664 AFN
26 feb 2025	1 AFN = 0.0097 JOD	1 JOD = 103.5504 AFN
27 feb 2025	1 AFN = 0.0097 JOD	1 JOD = 103.5078 AFN
28 feb 2025	1 AFN = 0.0096 JOD	1 JOD = 103.7695 AFN

Mar 2025

Data	AFN-JOD	JOD-AFN
01 mar 2025	1 AFN = 0.0096 JOD	1 JOD = 103.643 AFN
02 mar 2025	1 AFN = 0.0096 JOD	1 JOD = 104.0156 AFN
03 mar 2025	1 AFN = 0.0096 JOD	1 JOD = 103.6889 AFN
04 mar 2025	1 AFN = 0.0097 JOD	1 JOD = 103.0412 AFN
05 mar 2025	1 AFN = 0.0097 JOD	1 JOD = 102.9141 AFN
06 mar 2025	1 AFN = 0.0097 JOD	1 JOD = 102.7965 AFN
07 mar 2025	1 AFN = 0.0098 JOD	1 JOD = 101.927 AFN
08 mar 2025	1 AFN = 0.0098 JOD	1 JOD = 102.0498 AFN
09 mar 2025	1 AFN = 0.0098 JOD	1 JOD = 101.9974 AFN
10 mar 2025	1 AFN = 0.0098 JOD	1 JOD = 101.9792 AFN
11 mar 2025	1 AFN = 0.0099 JOD	1 JOD = 100.7169 AFN
12 mar 2025	1 AFN = 0.01 JOD	1 JOD = 99.8716 AFN
13 mar 2025	1 AFN = 0.01 JOD	1 JOD = 100.0766 AFN
14 mar 2025	1 AFN = 0.0101 JOD	1 JOD = 99.4989 AFN
15 mar 2025	1 AFN = 0.0101 JOD	1 JOD = 99.3352 AFN
16 mar 2025	1 AFN = 0.0101 JOD	1 JOD = 99.3352 AFN
17 mar 2025	1 AFN = 0.01 JOD	1 JOD = 99.595 AFN
18 mar 2025	1 AFN = 0.01 JOD	1 JOD = 99.5614 AFN
19 mar 2025	1 AFN = 0.01 JOD	1 JOD = 99.9804 AFN
20 mar 2025	1 AFN = 0.01 JOD	1 JOD = 100.3021 AFN
21 mar 2025	1 AFN = 0.01 JOD	1 JOD = 99.6118 AFN
22 mar 2025	1 AFN = 0.0101 JOD	1 JOD = 99.3701 AFN
23 mar 2025	1 AFN = 0.0101 JOD	1 JOD = 99.3701 AFN
24 mar 2025	1 AFN = 0.01 JOD	1 JOD = 99.6941 AFN
25 mar 2025	1 AFN = 0.01 JOD	1 JOD = 99.575 AFN
26 mar 2025	1 AFN = 0.0099 JOD	1 JOD = 100.5847 AFN
27 mar 2025	1 AFN = 0.01 JOD	1 JOD = 100.0378 AFN
28 mar 2025	1 AFN = 0.01 JOD	1 JOD = 100.0848 AFN
29 mar 2025	1 AFN = 0.0101 JOD	1 JOD = 99.0199 AFN
30 mar 2025	1 AFN = 0.0101 JOD	1 JOD = 99.0199 AFN
31 mar 2025	1 AFN = 0.01 JOD	1 JOD = 100.0817 AFN

Apr 2025

Data	AFN-JOD	JOD-AFN
01 apr 2025	1 AFN = 0.0099 JOD	1 JOD = 101.3029 AFN
02 apr 2025	1 AFN = 0.0099 JOD	1 JOD = 100.9585 AFN
03 apr 2025	1 AFN = 0.0099 JOD	1 JOD = 100.9858 AFN
04 apr 2025	1 AFN = 0.0099 JOD	1 JOD = 100.7697 AFN
05 apr 2025	1 AFN = 0.0098 JOD	1 JOD = 101.6296 AFN
06 apr 2025	1 AFN = 0.0098 JOD	1 JOD = 101.6296 AFN
07 apr 2025	1 AFN = 0.0099 JOD	1 JOD = 101.0483 AFN
08 apr 2025	1 AFN = 0.0099 JOD	1 JOD = 100.8998 AFN
09 apr 2025	1 AFN = 0.0098 JOD	1 JOD = 101.8453 AFN
10 apr 2025	1 AFN = 0.0098 JOD	1 JOD = 102.0234 AFN
11 apr 2025	1 AFN = 0.0098 JOD	1 JOD = 102.3625 AFN
12 apr 2025	1 AFN = 0.0098 JOD	1 JOD = 102.113 AFN
13 apr 2025	1 AFN = 0.0098 JOD	1 JOD = 102.1224 AFN
14 apr 2025	1 AFN = 0.0098 JOD	1 JOD = 102.3423 AFN
15 apr 2025	1 AFN = 0.0098 JOD	1 JOD = 102.357 AFN
16 apr 2025	1 AFN = 0.0098 JOD	1 JOD = 102.2468 AFN
17 apr 2025	1 AFN = 0.0098 JOD	1 JOD = 101.5456 AFN
18 apr 2025	1 AFN = 0.0099 JOD	1 JOD = 101.5091 AFN
19 apr 2025	1 AFN = 0.0099 JOD	1 JOD = 101.5085 AFN
20 apr 2025	1 AFN = 0.0099 JOD	1 JOD = 101.5085 AFN
21 apr 2025	1 AFN = 0.0099 JOD	1 JOD = 101.5085 AFN
22 apr 2025	1 AFN = 0.0099 JOD	1 JOD = 101.1383 AFN
23 apr 2025	1 AFN = 0.0099 JOD	1 JOD = 100.7613 AFN
24 apr 2025	1 AFN = 0.01 JOD	1 JOD = 99.9861 AFN
25 apr 2025	1 AFN = 0.01 JOD	1 JOD = 100.3656 AFN
26 apr 2025	1 AFN = 0.0099 JOD	1 JOD = 100.837 AFN
27 apr 2025	1 AFN = 0.0099 JOD	1 JOD = 100.8371 AFN
28 apr 2025	1 AFN = 0.01 JOD	1 JOD = 100.2137 AFN
29 apr 2025	1 AFN = 0.01 JOD	1 JOD = 100.1499 AFN
30 apr 2025	1 AFN = 0.01 JOD	1 JOD = 99.8489 AFN

May 2025

Data	AFN-JOD	JOD-AFN
01 mag 2025	1 AFN = 0.01 JOD	1 JOD = 100.1907 AFN
02 mag 2025	1 AFN = 0.01 JOD	1 JOD = 99.9103 AFN
03 mag 2025	1 AFN = 0.01 JOD	1 JOD = 100.1223 AFN
04 mag 2025	1 AFN = 0.01 JOD	1 JOD = 100.1223 AFN
05 mag 2025	1 AFN = 0.01 JOD	1 JOD = 99.7825 AFN
06 mag 2025	1 AFN = 0.01 JOD	1 JOD = 99.8526 AFN
07 mag 2025	1 AFN = 0.01 JOD	1 JOD = 99.8668 AFN
08 mag 2025	1 AFN = 0.0101 JOD	1 JOD = 99.0057 AFN
09 mag 2025	1 AFN = 0.0101 JOD	1 JOD = 98.9846 AFN
10 mag 2025	1 AFN = 0.01 JOD	1 JOD = 100.0986 AFN
11 mag 2025	1 AFN = 0.0101 JOD	1 JOD = 98.962 AFN
12 mag 2025	1 AFN = 0.0101 JOD	1 JOD = 98.8469 AFN
13 mag 2025	1 AFN = 0.0101 JOD	1 JOD = 98.5503 AFN
14 mag 2025	1 AFN = 0.0101 JOD	1 JOD = 98.8729 AFN
15 mag 2025	1 AFN = 0.0101 JOD	1 JOD = 98.8352 AFN
16 mag 2025	1 AFN = 0.0101 JOD	1 JOD = 98.8967 AFN
17 mag 2025	1 AFN = 0.0101 JOD	1 JOD = 99.2762 AFN
18 mag 2025	1 AFN = 0.0101 JOD	1 JOD = 99.2762 AFN
19 mag 2025	1 AFN = 0.0101 JOD	1 JOD = 99.0111 AFN
20 mag 2025	1 AFN = 0.0101 JOD	1 JOD = 98.5971 AFN
21 mag 2025	1 AFN = 0.0101 JOD	1 JOD = 98.6172 AFN
22 mag 2025	1 AFN = 0.0101 JOD	1 JOD = 98.539 AFN
23 mag 2025	1 AFN = 0.0101 JOD	1 JOD = 98.681 AFN
24 mag 2025	1 AFN = 0.0102 JOD	1 JOD = 98.4776 AFN
25 mag 2025	1 AFN = 0.0102 JOD	1 JOD = 98.4776 AFN
26 mag 2025	1 AFN = 0.0101 JOD	1 JOD = 98.6476 AFN
27 mag 2025	1 AFN = 0.0101 JOD	1 JOD = 98.6384 AFN
28 mag 2025	1 AFN = 0.0103 JOD	1 JOD = 97.2556 AFN
29 mag 2025	1 AFN = 0.0102 JOD	1 JOD = 98.3664 AFN
30 mag 2025	1 AFN = 0.0102 JOD	1 JOD = 98.2577 AFN
31 mag 2025	1 AFN = 0.0102 JOD	1 JOD = 98.2535 AFN

Jun 2025

Data	AFN-JOD	JOD-AFN
01 giu 2025	1 AFN = 0.0102 JOD	1 JOD = 98.1206 AFN
02 giu 2025	1 AFN = 0.0102 JOD	1 JOD = 97.8994 AFN
03 giu 2025	1 AFN = 0.0102 JOD	1 JOD = 98.1513 AFN
04 giu 2025	1 AFN = 0.0102 JOD	1 JOD = 98.072 AFN
05 giu 2025	1 AFN = 0.0102 JOD	1 JOD = 97.9817 AFN
06 giu 2025	1 AFN = 0.0102 JOD	1 JOD = 98.4949 AFN
07 giu 2025	1 AFN = 0.0101 JOD	1 JOD = 98.67 AFN
08 giu 2025	1 AFN = 0.0101 JOD	1 JOD = 98.67 AFN
09 giu 2025	1 AFN = 0.0102 JOD	1 JOD = 98.5047 AFN
10 giu 2025	1 AFN = 0.0102 JOD	1 JOD = 98.4512 AFN
11 giu 2025	1 AFN = 0.0102 JOD	1 JOD = 98.5141 AFN
12 giu 2025	1 AFN = 0.0102 JOD	1 JOD = 98.364 AFN
13 giu 2025	1 AFN = 0.0102 JOD	1 JOD = 98.4767 AFN
14 giu 2025	1 AFN = 0.0102 JOD	1 JOD = 97.958 AFN
15 giu 2025	1 AFN = 0.0102 JOD	1 JOD = 97.958 AFN
16 giu 2025	1 AFN = 0.0102 JOD	1 JOD = 98.3431 AFN
17 giu 2025	1 AFN = 0.0101 JOD	1 JOD = 99.2437 AFN
18 giu 2025	1 AFN = 0.01 JOD	1 JOD = 99.559 AFN
19 giu 2025	1 AFN = 0.01 JOD	1 JOD = 99.985 AFN
20 giu 2025	1 AFN = 0.01 JOD	1 JOD = 100.1265 AFN
21 giu 2025	1 AFN = 0.01 JOD	1 JOD = 100.0312 AFN
22 giu 2025	1 AFN = 0.01 JOD	1 JOD = 100.0312 AFN
23 giu 2025	1 AFN = 0.01 JOD	1 JOD = 99.999 AFN
24 giu 2025	1 AFN = 0.01 JOD	1 JOD = 100.1497 AFN
25 giu 2025	1 AFN = 0.01 JOD	1 JOD = 99.6717 AFN
26 giu 2025	1 AFN = 0.0101 JOD	1 JOD = 99.3659 AFN
27 giu 2025	1 AFN = 0.0101 JOD	1 JOD = 99.0215 AFN
28 giu 2025	1 AFN = 0.0101 JOD	1 JOD = 98.9808 AFN
29 giu 2025	1 AFN = 0.0101 JOD	1 JOD = 98.9808 AFN
30 giu 2025	1 AFN = 0.0101 JOD	1 JOD = 99.0517 AFN

Jul 2025

Data	AFN-JOD	JOD-AFN
01 lug 2025	1 AFN = 0.0101 JOD	1 JOD = 99.0388 AFN
02 lug 2025	1 AFN = 0.0101 JOD	1 JOD = 98.8648 AFN
03 lug 2025	1 AFN = 0.0102 JOD	1 JOD = 98.5204 AFN
04 lug 2025	1 AFN = 0.0102 JOD	1 JOD = 98.5097 AFN
05 lug 2025	1 AFN = 0.0101 JOD	1 JOD = 98.5342 AFN
06 lug 2025	1 AFN = 0.0101 JOD	1 JOD = 98.5342 AFN
07 lug 2025	1 AFN = 0.0101 JOD	1 JOD = 98.5578 AFN
08 lug 2025	1 AFN = 0.0102 JOD	1 JOD = 98.484 AFN
09 lug 2025	1 AFN = 0.0103 JOD	1 JOD = 97.0092 AFN
10 lug 2025	1 AFN = 0.0102 JOD	1 JOD = 97.6017 AFN
11 lug 2025	1 AFN = 0.0102 JOD	1 JOD = 97.6195 AFN
12 lug 2025	1 AFN = 0.0102 JOD	1 JOD = 97.6175 AFN
13 lug 2025	1 AFN = 0.0102 JOD	1 JOD = 97.6175 AFN
14 lug 2025	1 AFN = 0.0102 JOD	1 JOD = 97.6379 AFN
15 lug 2025	1 AFN = 0.0103 JOD	1 JOD = 97.4153 AFN
16 lug 2025	1 AFN = 0.0103 JOD	1 JOD = 97.5401 AFN
17 lug 2025	1 AFN = 0.0103 JOD	1 JOD = 97.4464 AFN
18 lug 2025	1 AFN = 0.0103 JOD	1 JOD = 97.4017 AFN
19 lug 2025	1 AFN = 0.0103 JOD	1 JOD = 97.5166 AFN
20 lug 2025	1 AFN = 0.0103 JOD	1 JOD = 97.5166 AFN
21 lug 2025	1 AFN = 0.0103 JOD	1 JOD = 97.3202 AFN
22 lug 2025	1 AFN = 0.0103 JOD	1 JOD = 97.4383 AFN
23 lug 2025	1 AFN = 0.0103 JOD	1 JOD = 97.4251 AFN
24 lug 2025	1 AFN = 0.0103 JOD	1 JOD = 97.16 AFN
25 lug 2025	1 AFN = 0.0103 JOD	1 JOD = 96.9558 AFN
26 lug 2025	1 AFN = 0.0103 JOD	1 JOD = 96.709 AFN
27 lug 2025	1 AFN = 0.0103 JOD	1 JOD = 96.709 AFN
28 lug 2025	1 AFN = 0.0103 JOD	1 JOD = 96.9298 AFN
29 lug 2025	1 AFN = 0.0103 JOD	1 JOD = 97.0375 AFN
30 lug 2025	1 AFN = 0.0103 JOD	1 JOD = 97.0744 AFN
31 lug 2025	1 AFN = 0.0103 JOD	1 JOD = 96.998 AFN

Aug 2025

Data	AFN-JOD	JOD-AFN
01 ago 2025	1 AFN = 0.0103 JOD	1 JOD = 96.9505 AFN
02 ago 2025	1 AFN = 0.0105 JOD	1 JOD = 95.4841 AFN
03 ago 2025	1 AFN = 0.0105 JOD	1 JOD = 95.4841 AFN
04 ago 2025	1 AFN = 0.0103 JOD	1 JOD = 96.8919 AFN
05 ago 2025	1 AFN = 0.0104 JOD	1 JOD = 96.5851 AFN
06 ago 2025	1 AFN = 0.0103 JOD	1 JOD = 96.6365 AFN
07 ago 2025	1 AFN = 0.0104 JOD	1 JOD = 96.426 AFN
08 ago 2025	1 AFN = 0.0104 JOD	1 JOD = 96.2574 AFN
09 ago 2025	1 AFN = 0.0104 JOD	1 JOD = 96.252 AFN
10 ago 2025	1 AFN = 0.0104 JOD	1 JOD = 96.2029 AFN
11 ago 2025	1 AFN = 0.0104 JOD	1 JOD = 96.3784 AFN
12 ago 2025	1 AFN = 0.0104 JOD	1 JOD = 96.463 AFN
13 ago 2025	1 AFN = 0.0104 JOD	1 JOD = 96.3003 AFN
14 ago 2025	1 AFN = 0.0104 JOD	1 JOD = 96.3156 AFN
15 ago 2025	1 AFN = 0.0102 JOD	1 JOD = 98.0268 AFN
16 ago 2025	1 AFN = 0.0103 JOD	1 JOD = 97.3152 AFN
17 ago 2025	1 AFN = 0.0104 JOD	1 JOD = 96.2613 AFN
18 ago 2025	1 AFN = 0.0104 JOD	1 JOD = 96.3809 AFN
19 ago 2025	1 AFN = 0.0103 JOD	1 JOD = 96.8816 AFN
20 ago 2025	1 AFN = 0.0103 JOD	1 JOD = 96.8739 AFN
21 ago 2025	1 AFN = 0.0104 JOD	1 JOD = 96.4302 AFN
22 ago 2025	1 AFN = 0.0104 JOD	1 JOD = 96.5024 AFN
23 ago 2025	1 AFN = 0.0102 JOD	1 JOD = 98.0255 AFN
24 ago 2025	1 AFN = 0.0105 JOD	1 JOD = 95.4754 AFN
25 ago 2025	1 AFN = 0.0104 JOD	1 JOD = 96.4896 AFN
26 ago 2025	1 AFN = 0.0103 JOD	1 JOD = 96.8779 AFN
27 ago 2025	1 AFN = 0.0104 JOD	1 JOD = 96.5535 AFN
28 ago 2025	1 AFN = 0.0104 JOD	1 JOD = 96.5249 AFN
29 ago 2025	1 AFN = 0.0104 JOD	1 JOD = 96.5643 AFN
30 ago 2025	1 AFN = 0.0104 JOD	1 JOD = 96.381 AFN
31 ago 2025	1 AFN = 0.0104 JOD	1 JOD = 96.381 AFN

Sep 2025

Data	AFN-JOD	JOD-AFN
01 set 2025	1 AFN = 0.0104 JOD	1 JOD = 96.5004 AFN
02 set 2025	1 AFN = 0.0103 JOD	1 JOD = 96.7064 AFN
03 set 2025	1 AFN = 0.0104 JOD	1 JOD = 96.5473 AFN
04 set 2025	1 AFN = 0.0104 JOD	1 JOD = 96.536 AFN
05 set 2025	1 AFN = 0.0104 JOD	1 JOD = 96.518 AFN
06 set 2025	1 AFN = 0.0104 JOD	1 JOD = 96.2136 AFN
07 set 2025	1 AFN = 0.0104 JOD	1 JOD = 96.2136 AFN
08 set 2025	1 AFN = 0.0104 JOD	1 JOD = 96.4453 AFN
09 set 2025	1 AFN = 0.0104 JOD	1 JOD = 96.3163 AFN
10 set 2025	1 AFN = 0.0104 JOD	1 JOD = 96.2737 AFN
11 set 2025	1 AFN = 0.0104 JOD	1 JOD = 96.0901 AFN
12 set 2025	1 AFN = 0.0104 JOD	1 JOD = 96.1701 AFN
13 set 2025	1 AFN = 0.0104 JOD	1 JOD = 96.1109 AFN
14 set 2025	1 AFN = 0.0104 JOD	1 JOD = 96.1109 AFN
15 set 2025	1 AFN = 0.0104 JOD	1 JOD = 96.0528 AFN
16 set 2025	1 AFN = 0.0106 JOD	1 JOD = 94.73 AFN
17 set 2025	1 AFN = 0.0106 JOD	1 JOD = 94.2805 AFN
18 set 2025	1 AFN = 0.0105 JOD	1 JOD = 94.941 AFN
19 set 2025	1 AFN = 0.0105 JOD	1 JOD = 94.9259 AFN
20 set 2025	1 AFN = 0.0105 JOD	1 JOD = 94.9232 AFN
21 set 2025	1 AFN = 0.0105 JOD	1 JOD = 95.0085 AFN
22 set 2025	1 AFN = 0.0105 JOD	1 JOD = 95.2556 AFN
23 set 2025	1 AFN = 0.0105 JOD	1 JOD = 95.4756 AFN
24 set 2025	1 AFN = 0.0105 JOD	1 JOD = 95.1317 AFN
25 set 2025	1 AFN = 0.0105 JOD	1 JOD = 94.9335 AFN
26 set 2025	1 AFN = 0.0105 JOD	1 JOD = 94.973 AFN
27 set 2025	1 AFN = 0.0104 JOD	1 JOD = 96.6152 AFN
28 set 2025	1 AFN = 0.0106 JOD	1 JOD = 94.6746 AFN
29 set 2025	1 AFN = 0.0105 JOD	1 JOD = 95.1492 AFN
30 set 2025	1 AFN = 0.0105 JOD	1 JOD = 95.1662 AFN

Oct 2025

Data	AFN-JOD	JOD-AFN
01 ott 2025	1 AFN = 0.0105 JOD	1 JOD = 95.2293 AFN
02 ott 2025	1 AFN = 0.0105 JOD	1 JOD = 95.2876 AFN
03 ott 2025	1 AFN = 0.0106 JOD	1 JOD = 94.6956 AFN
04 ott 2025	1 AFN = 0.0106 JOD	1 JOD = 94.6246 AFN
05 ott 2025	1 AFN = 0.0106 JOD	1 JOD = 94.6246 AFN
06 ott 2025	1 AFN = 0.0106 JOD	1 JOD = 94.6252 AFN
07 ott 2025	1 AFN = 0.0106 JOD	1 JOD = 94.2189 AFN
08 ott 2025	1 AFN = 0.0106 JOD	1 JOD = 94.1875 AFN
09 ott 2025	1 AFN = 0.0106 JOD	1 JOD = 94.1282 AFN
10 ott 2025	1 AFN = 0.0106 JOD	1 JOD = 94.4877 AFN
11 ott 2025	1 AFN = 0.0106 JOD	1 JOD = 94.0522 AFN
12 ott 2025	1 AFN = 0.0106 JOD	1 JOD = 94.0522 AFN
13 ott 2025	1 AFN = 0.0108 JOD	1 JOD = 93.0085 AFN
14 ott 2025	1 AFN = 0.0107 JOD	1 JOD = 93.5116 AFN
15 ott 2025	1 AFN = 0.0107 JOD	1 JOD = 93.6422 AFN
16 ott 2025	1 AFN = 0.0107 JOD	1 JOD = 93.8343 AFN
17 ott 2025	1 AFN = 0.0107 JOD	1 JOD = 93.8092 AFN
18 ott 2025	1 AFN = 0.0106 JOD	1 JOD = 94.0642 AFN
19 ott 2025	1 AFN = 0.0106 JOD	1 JOD = 94.0642 AFN
20 ott 2025	1 AFN = 0.0107 JOD	1 JOD = 93.7798 AFN
21 ott 2025	1 AFN = 0.0107 JOD	1 JOD = 93.6788 AFN
22 ott 2025	1 AFN = 0.0107 JOD	1 JOD = 93.5959 AFN
23 ott 2025	1 AFN = 0.0107 JOD	1 JOD = 93.6344 AFN
24 ott 2025	1 AFN = 0.0107 JOD	1 JOD = 93.603 AFN
25 ott 2025	1 AFN = 0.0107 JOD	1 JOD = 93.0842 AFN
26 ott 2025	1 AFN = 0.0107 JOD	1 JOD = 93.4901 AFN
27 ott 2025	1 AFN = 0.0107 JOD	1 JOD = 93.6208 AFN
28 ott 2025	1 AFN = 0.0106 JOD	1 JOD = 93.9109 AFN
29 ott 2025	1 AFN = 0.0106 JOD	1 JOD = 94.0787 AFN
30 ott 2025	1 AFN = 0.0106 JOD	1 JOD = 94.2333 AFN
31 ott 2025	1 AFN = 0.0106 JOD	1 JOD = 94.1753 AFN

Nov 2025

Data	AFN-JOD	JOD-AFN
01 nov 2025	1 AFN = 0.0107 JOD	1 JOD = 93.8172 AFN
02 nov 2025	1 AFN = 0.0107 JOD	1 JOD = 93.8172 AFN

Informazioni sui tassi di cambio tra AFN-JOD e JOD-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Dinaro Giordano (JOD) è la valuta usata in Giordania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Giordania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie