currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AFN-JOD e JOD-AFN - 2026

Tassi di cambio tra AFN-JOD e JOD-AFN - 2026

Tassi di cambio tra AFN-JOD e JOD-AFN

Consulta qui di seguito i tassi di cambio per AFN-JOD e JOD-AFN per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 AFN = 0,0111 JOD
1 JOD = 90,3631 AFN
1A 2A 3A

Jan 2026

DataAFN-JODJOD-AFN
01 gen 2026 1 AFN = 0.0107 JOD 1 JOD = 93.2375 AFN
02 gen 2026 1 AFN = 0.0107 JOD 1 JOD = 93.177 AFN
03 gen 2026 1 AFN = 0.0107 JOD 1 JOD = 93.1302 AFN
04 gen 2026 1 AFN = 0.0107 JOD 1 JOD = 93.1302 AFN
05 gen 2026 1 AFN = 0.0107 JOD 1 JOD = 93.1107 AFN
06 gen 2026 1 AFN = 0.0107 JOD 1 JOD = 93.2965 AFN
07 gen 2026 1 AFN = 0.0107 JOD 1 JOD = 93.4208 AFN
08 gen 2026 1 AFN = 0.0108 JOD 1 JOD = 92.3829 AFN
09 gen 2026 1 AFN = 0.0107 JOD 1 JOD = 93.088 AFN
10 gen 2026 1 AFN = 0.0109 JOD 1 JOD = 91.6739 AFN
11 gen 2026 1 AFN = 0.0109 JOD 1 JOD = 91.6739 AFN
12 gen 2026 1 AFN = 0.0109 JOD 1 JOD = 91.6787 AFN
13 gen 2026 1 AFN = 0.0107 JOD 1 JOD = 93.0903 AFN
14 gen 2026 1 AFN = 0.0108 JOD 1 JOD = 92.3768 AFN
15 gen 2026 1 AFN = 0.0109 JOD 1 JOD = 91.675 AFN
16 gen 2026 1 AFN = 0.0108 JOD 1 JOD = 92.4006 AFN
17 gen 2026 1 AFN = 0.0108 JOD 1 JOD = 92.3841 AFN
18 gen 2026 1 AFN = 0.0108 JOD 1 JOD = 92.3841 AFN
19 gen 2026 1 AFN = 0.0108 JOD 1 JOD = 92.3864 AFN
20 gen 2026 1 AFN = 0.0108 JOD 1 JOD = 92.3732 AFN
21 gen 2026 1 AFN = 0.0108 JOD 1 JOD = 92.3825 AFN
22 gen 2026 1 AFN = 0.0108 JOD 1 JOD = 92.3802 AFN
23 gen 2026 1 AFN = 0.0108 JOD 1 JOD = 92.3845 AFN
24 gen 2026 1 AFN = 0.0108 JOD 1 JOD = 92.3841 AFN
25 gen 2026 1 AFN = 0.0108 JOD 1 JOD = 92.3841 AFN
26 gen 2026 1 AFN = 0.0108 JOD 1 JOD = 92.3817 AFN
27 gen 2026 1 AFN = 0.0107 JOD 1 JOD = 93.09 AFN
28 gen 2026 1 AFN = 0.0109 JOD 1 JOD = 91.6773 AFN
29 gen 2026 1 AFN = 0.0109 JOD 1 JOD = 91.6841 AFN
30 gen 2026 1 AFN = 0.0107 JOD 1 JOD = 93.0921 AFN
31 gen 2026 1 AFN = 0.0109 JOD 1 JOD = 91.6738 AFN

Feb 2026

DataAFN-JODJOD-AFN
01 feb 2026 1 AFN = 0.0109 JOD 1 JOD = 91.6738 AFN
02 feb 2026 1 AFN = 0.0109 JOD 1 JOD = 91.6838 AFN
03 feb 2026 1 AFN = 0.0107 JOD 1 JOD = 93.0846 AFN
04 feb 2026 1 AFN = 0.0109 JOD 1 JOD = 91.6814 AFN
05 feb 2026 1 AFN = 0.0107 JOD 1 JOD = 93.0872 AFN
06 feb 2026 1 AFN = 0.0108 JOD 1 JOD = 92.3828 AFN
07 feb 2026 1 AFN = 0.0109 JOD 1 JOD = 91.6738 AFN
08 feb 2026 1 AFN = 0.0109 JOD 1 JOD = 91.6738 AFN
09 feb 2026 1 AFN = 0.0109 JOD 1 JOD = 91.6769 AFN
10 feb 2026 1 AFN = 0.0108 JOD 1 JOD = 92.3788 AFN
11 feb 2026 1 AFN = 0.0108 JOD 1 JOD = 92.3761 AFN
12 feb 2026 1 AFN = 0.011 JOD 1 JOD = 90.9745 AFN
13 feb 2026 1 AFN = 0.011 JOD 1 JOD = 90.9688 AFN
14 feb 2026 1 AFN = 0.0112 JOD 1 JOD = 89.5634 AFN
15 feb 2026 1 AFN = 0.0112 JOD 1 JOD = 89.5634 AFN
16 feb 2026 1 AFN = 0.0112 JOD 1 JOD = 89.5625 AFN
17 feb 2026 1 AFN = 0.0112 JOD 1 JOD = 89.5667 AFN
18 feb 2026 1 AFN = 0.0113 JOD 1 JOD = 88.1528 AFN
19 feb 2026 1 AFN = 0.0114 JOD 1 JOD = 87.4417 AFN
20 feb 2026 1 AFN = 0.0113 JOD 1 JOD = 88.8502 AFN
21 feb 2026 1 AFN = 0.0113 JOD 1 JOD = 88.8531 AFN
22 feb 2026 1 AFN = 0.0113 JOD 1 JOD = 88.8531 AFN
23 feb 2026 1 AFN = 0.0113 JOD 1 JOD = 88.861 AFN
24 feb 2026 1 AFN = 0.0113 JOD 1 JOD = 88.8594 AFN
25 feb 2026 1 AFN = 0.0113 JOD 1 JOD = 88.8534 AFN
26 feb 2026 1 AFN = 0.0113 JOD 1 JOD = 88.8537 AFN
27 feb 2026 1 AFN = 0.0113 JOD 1 JOD = 88.1586 AFN
28 feb 2026 1 AFN = 0.0113 JOD 1 JOD = 88.153 AFN

Mar 2026

DataAFN-JODJOD-AFN
01 mar 2026 1 AFN = 0.0113 JOD 1 JOD = 88.153 AFN
02 mar 2026 1 AFN = 0.0113 JOD 1 JOD = 88.162 AFN
03 mar 2026 1 AFN = 0.0113 JOD 1 JOD = 88.8581 AFN
04 mar 2026 1 AFN = 0.0113 JOD 1 JOD = 88.8556 AFN
05 mar 2026 1 AFN = 0.0113 JOD 1 JOD = 88.8558 AFN
06 mar 2026 1 AFN = 0.0113 JOD 1 JOD = 88.8557 AFN
07 mar 2026 1 AFN = 0.0112 JOD 1 JOD = 89.5634 AFN
08 mar 2026 1 AFN = 0.0112 JOD 1 JOD = 89.5634 AFN
09 mar 2026 1 AFN = 0.0112 JOD 1 JOD = 89.5593 AFN
10 mar 2026 1 AFN = 0.0113 JOD 1 JOD = 88.8608 AFN
11 mar 2026 1 AFN = 0.0112 JOD 1 JOD = 89.5665 AFN
12 mar 2026 1 AFN = 0.0113 JOD 1 JOD = 88.1526 AFN
13 mar 2026 1 AFN = 0.0113 JOD 1 JOD = 88.1497 AFN
14 mar 2026 1 AFN = 0.0113 JOD 1 JOD = 88.8531 AFN
15 mar 2026 1 AFN = 0.0113 JOD 1 JOD = 88.8531 AFN
16 mar 2026 1 AFN = 0.0113 JOD 1 JOD = 88.8606 AFN
17 mar 2026 1 AFN = 0.0113 JOD 1 JOD = 88.8605 AFN
18 mar 2026 1 AFN = 0.0113 JOD 1 JOD = 88.8581 AFN
19 mar 2026 1 AFN = 0.0111 JOD 1 JOD = 90.2694 AFN
20 mar 2026 1 AFN = 0.0113 JOD 1 JOD = 88.8567 AFN
21 mar 2026 1 AFN = 0.0113 JOD 1 JOD = 88.8531 AFN
22 mar 2026 1 AFN = 0.0113 JOD 1 JOD = 88.8531 AFN
23 mar 2026 1 AFN = 0.0113 JOD 1 JOD = 88.8537 AFN
24 mar 2026 1 AFN = 0.0113 JOD 1 JOD = 88.1671 AFN
25 mar 2026 1 AFN = 0.0113 JOD 1 JOD = 88.1458 AFN
26 mar 2026 1 AFN = 0.0112 JOD 1 JOD = 89.5635 AFN
27 mar 2026 1 AFN = 0.0113 JOD 1 JOD = 88.8596 AFN
28 mar 2026 1 AFN = 0.0112 JOD 1 JOD = 89.5634 AFN
29 mar 2026 1 AFN = 0.0112 JOD 1 JOD = 89.5634 AFN
30 mar 2026 1 AFN = 0.0112 JOD 1 JOD = 89.5691 AFN
31 mar 2026 1 AFN = 0.0113 JOD 1 JOD = 88.8571 AFN

Apr 2026

DataAFN-JODJOD-AFN
01 apr 2026 1 AFN = 0.0111 JOD 1 JOD = 90.2649 AFN
02 apr 2026 1 AFN = 0.0113 JOD 1 JOD = 88.8596 AFN
03 apr 2026 1 AFN = 0.0112 JOD 1 JOD = 89.5559 AFN
04 apr 2026 1 AFN = 0.0108 JOD 1 JOD = 92.3841 AFN
05 apr 2026 1 AFN = 0.0108 JOD 1 JOD = 92.3841 AFN
06 apr 2026 1 AFN = 0.0108 JOD 1 JOD = 92.3885 AFN
07 apr 2026 1 AFN = 0.0109 JOD 1 JOD = 91.6834 AFN
08 apr 2026 1 AFN = 0.0111 JOD 1 JOD = 90.2689 AFN
09 apr 2026 1 AFN = 0.0111 JOD 1 JOD = 90.2663 AFN
10 apr 2026 1 AFN = 0.0111 JOD 1 JOD = 90.2732 AFN
11 apr 2026 1 AFN = 0.011 JOD 1 JOD = 90.9737 AFN
12 apr 2026 1 AFN = 0.011 JOD 1 JOD = 90.9737 AFN
13 apr 2026 1 AFN = 0.011 JOD 1 JOD = 90.9713 AFN
14 apr 2026 1 AFN = 0.0111 JOD 1 JOD = 90.2686 AFN
15 apr 2026 1 AFN = 0.0111 JOD 1 JOD = 90.2673 AFN
16 apr 2026 1 AFN = 0.0111 JOD 1 JOD = 90.2681 AFN
17 apr 2026 1 AFN = 0.011 JOD 1 JOD = 90.968 AFN
18 apr 2026 1 AFN = 0.011 JOD 1 JOD = 90.9738 AFN
19 apr 2026 1 AFN = 0.011 JOD 1 JOD = 90.9738 AFN
20 apr 2026 1 AFN = 0.011 JOD 1 JOD = 90.9758 AFN
21 apr 2026 1 AFN = 0.0111 JOD 1 JOD = 90.269 AFN
22 apr 2026 1 AFN = 0.0113 JOD 1 JOD = 88.853 AFN
23 apr 2026 1 AFN = 0.0112 JOD 1 JOD = 89.5698 AFN
24 apr 2026 1 AFN = 0.0113 JOD 1 JOD = 88.8611 AFN
25 apr 2026 1 AFN = 0.0114 JOD 1 JOD = 87.4428 AFN
26 apr 2026 1 AFN = 0.0114 JOD 1 JOD = 87.4428 AFN
27 apr 2026 1 AFN = 0.0114 JOD 1 JOD = 87.4437 AFN
28 apr 2026 1 AFN = 0.0114 JOD 1 JOD = 87.4506 AFN
29 apr 2026 1 AFN = 0.0113 JOD 1 JOD = 88.8531 AFN
30 apr 2026 1 AFN = 0.0113 JOD 1 JOD = 88.8593 AFN

May 2026

DataAFN-JODJOD-AFN
01 mag 2026 1 AFN = 0.0112 JOD 1 JOD = 89.5615 AFN
02 mag 2026 1 AFN = 0.0111 JOD 1 JOD = 90.2635 AFN
03 mag 2026 1 AFN = 0.0111 JOD 1 JOD = 90.2635 AFN
04 mag 2026 1 AFN = 0.0111 JOD 1 JOD = 90.2656 AFN
05 mag 2026 1 AFN = 0.0112 JOD 1 JOD = 89.5587 AFN
06 mag 2026 1 AFN = 0.0112 JOD 1 JOD = 89.564 AFN
07 mag 2026 1 AFN = 0.0111 JOD 1 JOD = 90.2706 AFN
08 mag 2026 1 AFN = 0.011 JOD 1 JOD = 90.9665 AFN
09 mag 2026 1 AFN = 0.0111 JOD 1 JOD = 90.2635 AFN
10 mag 2026 1 AFN = 0.0111 JOD 1 JOD = 90.2635 AFN
11 mag 2026 1 AFN = 0.0111 JOD 1 JOD = 90.2704 AFN
12 mag 2026 1 AFN = 0.0112 JOD 1 JOD = 89.5911 AFN
13 mag 2026 1 AFN = 0.0113 JOD 1 JOD = 88.8581 AFN
14 mag 2026 1 AFN = 0.0114 JOD 1 JOD = 87.4492 AFN
15 mag 2026 1 AFN = 0.0113 JOD 1 JOD = 88.1601 AFN

Informazioni sui tassi di cambio tra AFN-JOD e JOD-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Dinaro Giordano (JOD) è la valuta usata in Giordania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Giordania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats