> Tassi di cambio tra AFN-JPY e JPY-AFN - 2025

Tassi di cambio tra AFN-JPY e JPY-AFN - 2025

Tassi di cambio tra AFN-JPY e JPY-AFN

Consulta qui di seguito i tassi di cambio per AFN-JPY e JPY-AFN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AFN = 2,0691 JPY

1 JPY = 0,4833 AFN

1A 2A 3A

AFN rispetto a JPYJPY rispetto a AFN

Jan 2025

Data	AFN-JPY	JPY-AFN
01 gen 2025	1 AFN = 2.2407 JPY	1 JPY = 0.4463 AFN
02 gen 2025	1 AFN = 2.2291 JPY	1 JPY = 0.4486 AFN
03 gen 2025	1 AFN = 2.2284 JPY	1 JPY = 0.4488 AFN
04 gen 2025	1 AFN = 2.2338 JPY	1 JPY = 0.4477 AFN
05 gen 2025	1 AFN = 2.2352 JPY	1 JPY = 0.4474 AFN
06 gen 2025	1 AFN = 2.2204 JPY	1 JPY = 0.4504 AFN
07 gen 2025	1 AFN = 2.221 JPY	1 JPY = 0.4503 AFN
08 gen 2025	1 AFN = 2.225 JPY	1 JPY = 0.4494 AFN
09 gen 2025	1 AFN = 2.2188 JPY	1 JPY = 0.4507 AFN
10 gen 2025	1 AFN = 2.2218 JPY	1 JPY = 0.4501 AFN
11 gen 2025	1 AFN = 2.2082 JPY	1 JPY = 0.4529 AFN
12 gen 2025	1 AFN = 2.2089 JPY	1 JPY = 0.4527 AFN
13 gen 2025	1 AFN = 2.1719 JPY	1 JPY = 0.4604 AFN
14 gen 2025	1 AFN = 2.1809 JPY	1 JPY = 0.4585 AFN
15 gen 2025	1 AFN = 2.1287 JPY	1 JPY = 0.4698 AFN
16 gen 2025	1 AFN = 2.123 JPY	1 JPY = 0.471 AFN
17 gen 2025	1 AFN = 2.1207 JPY	1 JPY = 0.4715 AFN
18 gen 2025	1 AFN = 2.1307 JPY	1 JPY = 0.4693 AFN
19 gen 2025	1 AFN = 2.1304 JPY	1 JPY = 0.4694 AFN
20 gen 2025	1 AFN = 2.1246 JPY	1 JPY = 0.4707 AFN
21 gen 2025	1 AFN = 2.0946 JPY	1 JPY = 0.4774 AFN
22 gen 2025	1 AFN = 2.1085 JPY	1 JPY = 0.4743 AFN
23 gen 2025	1 AFN = 2.082 JPY	1 JPY = 0.4803 AFN
24 gen 2025	1 AFN = 2.064 JPY	1 JPY = 0.4845 AFN
25 gen 2025	1 AFN = 2.064 JPY	1 JPY = 0.4845 AFN
26 gen 2025	1 AFN = 2.064 JPY	1 JPY = 0.4845 AFN
27 gen 2025	1 AFN = 2.036 JPY	1 JPY = 0.4912 AFN
28 gen 2025	1 AFN = 1.9734 JPY	1 JPY = 0.5067 AFN
29 gen 2025	1 AFN = 1.9741 JPY	1 JPY = 0.5065 AFN
30 gen 2025	1 AFN = 1.9824 JPY	1 JPY = 0.5044 AFN
31 gen 2025	1 AFN = 2.0504 JPY	1 JPY = 0.4877 AFN

Feb 2025

Data	AFN-JPY	JPY-AFN
01 feb 2025	1 AFN = 2.0556 JPY	1 JPY = 0.4865 AFN
02 feb 2025	1 AFN = 2.0522 JPY	1 JPY = 0.4873 AFN
03 feb 2025	1 AFN = 2.0461 JPY	1 JPY = 0.4887 AFN
04 feb 2025	1 AFN = 2.0796 JPY	1 JPY = 0.4809 AFN
05 feb 2025	1 AFN = 2.0546 JPY	1 JPY = 0.4867 AFN
06 feb 2025	1 AFN = 2.0579 JPY	1 JPY = 0.4859 AFN
07 feb 2025	1 AFN = 2.0522 JPY	1 JPY = 0.4873 AFN
08 feb 2025	1 AFN = 2.0342 JPY	1 JPY = 0.4916 AFN
09 feb 2025	1 AFN = 2.0342 JPY	1 JPY = 0.4916 AFN
10 feb 2025	1 AFN = 2.0501 JPY	1 JPY = 0.4878 AFN
11 feb 2025	1 AFN = 2.0686 JPY	1 JPY = 0.4834 AFN
12 feb 2025	1 AFN = 2.0883 JPY	1 JPY = 0.4789 AFN
13 feb 2025	1 AFN = 2.0964 JPY	1 JPY = 0.477 AFN
14 feb 2025	1 AFN = 2.0829 JPY	1 JPY = 0.4801 AFN
15 feb 2025	1 AFN = 2.083 JPY	1 JPY = 0.4801 AFN
16 feb 2025	1 AFN = 2.083 JPY	1 JPY = 0.4801 AFN
17 feb 2025	1 AFN = 2.0652 JPY	1 JPY = 0.4842 AFN
18 feb 2025	1 AFN = 2.0579 JPY	1 JPY = 0.4859 AFN
19 feb 2025	1 AFN = 2.0616 JPY	1 JPY = 0.4851 AFN
20 feb 2025	1 AFN = 2.0356 JPY	1 JPY = 0.4913 AFN
21 feb 2025	1 AFN = 2.0321 JPY	1 JPY = 0.4921 AFN
22 feb 2025	1 AFN = 2.0171 JPY	1 JPY = 0.4958 AFN
23 feb 2025	1 AFN = 2.0171 JPY	1 JPY = 0.4958 AFN
24 feb 2025	1 AFN = 2.0262 JPY	1 JPY = 0.4935 AFN
25 feb 2025	1 AFN = 2.0344 JPY	1 JPY = 0.4915 AFN
26 feb 2025	1 AFN = 2.0369 JPY	1 JPY = 0.4909 AFN
27 feb 2025	1 AFN = 2.0385 JPY	1 JPY = 0.4906 AFN
28 feb 2025	1 AFN = 2.049 JPY	1 JPY = 0.488 AFN

Mar 2025

Data	AFN-JPY	JPY-AFN
01 mar 2025	1 AFN = 2.0491 JPY	1 JPY = 0.488 AFN
02 mar 2025	1 AFN = 2.0424 JPY	1 JPY = 0.4896 AFN
03 mar 2025	1 AFN = 2.0561 JPY	1 JPY = 0.4864 AFN
04 mar 2025	1 AFN = 2.0262 JPY	1 JPY = 0.4935 AFN
05 mar 2025	1 AFN = 2.0446 JPY	1 JPY = 0.4891 AFN
06 mar 2025	1 AFN = 2.0225 JPY	1 JPY = 0.4944 AFN
07 mar 2025	1 AFN = 2.0439 JPY	1 JPY = 0.4893 AFN
08 mar 2025	1 AFN = 2.0461 JPY	1 JPY = 0.4887 AFN
09 mar 2025	1 AFN = 2.046 JPY	1 JPY = 0.4888 AFN
10 mar 2025	1 AFN = 2.0328 JPY	1 JPY = 0.4919 AFN
11 mar 2025	1 AFN = 2.0659 JPY	1 JPY = 0.4841 AFN
12 mar 2025	1 AFN = 2.1007 JPY	1 JPY = 0.476 AFN
13 mar 2025	1 AFN = 2.085 JPY	1 JPY = 0.4796 AFN
14 mar 2025	1 AFN = 2.1079 JPY	1 JPY = 0.4744 AFN
15 mar 2025	1 AFN = 2.1105 JPY	1 JPY = 0.4738 AFN
16 mar 2025	1 AFN = 2.1103 JPY	1 JPY = 0.4739 AFN
17 mar 2025	1 AFN = 2.1075 JPY	1 JPY = 0.4745 AFN
18 mar 2025	1 AFN = 2.1238 JPY	1 JPY = 0.4709 AFN
19 mar 2025	1 AFN = 2.112 JPY	1 JPY = 0.4735 AFN
20 mar 2025	1 AFN = 2.0895 JPY	1 JPY = 0.4786 AFN
21 mar 2025	1 AFN = 2.1046 JPY	1 JPY = 0.4751 AFN
22 mar 2025	1 AFN = 2.1197 JPY	1 JPY = 0.4718 AFN
23 mar 2025	1 AFN = 2.1191 JPY	1 JPY = 0.4719 AFN
24 mar 2025	1 AFN = 2.1195 JPY	1 JPY = 0.4718 AFN
25 mar 2025	1 AFN = 2.1262 JPY	1 JPY = 0.4703 AFN
26 mar 2025	1 AFN = 2.1082 JPY	1 JPY = 0.4743 AFN
27 mar 2025	1 AFN = 2.1258 JPY	1 JPY = 0.4704 AFN
28 mar 2025	1 AFN = 2.1235 JPY	1 JPY = 0.4709 AFN
29 mar 2025	1 AFN = 2.1342 JPY	1 JPY = 0.4686 AFN
30 mar 2025	1 AFN = 2.1342 JPY	1 JPY = 0.4686 AFN
31 mar 2025	1 AFN = 2.1047 JPY	1 JPY = 0.4751 AFN

Apr 2025

Data	AFN-JPY	JPY-AFN
01 apr 2025	1 AFN = 2.0771 JPY	1 JPY = 0.4814 AFN
02 apr 2025	1 AFN = 2.0847 JPY	1 JPY = 0.4797 AFN
03 apr 2025	1 AFN = 2.0427 JPY	1 JPY = 0.4895 AFN
04 apr 2025	1 AFN = 2.0321 JPY	1 JPY = 0.4921 AFN
05 apr 2025	1 AFN = 2.0395 JPY	1 JPY = 0.4903 AFN
06 apr 2025	1 AFN = 2.0395 JPY	1 JPY = 0.4903 AFN
07 apr 2025	1 AFN = 2.0439 JPY	1 JPY = 0.4893 AFN
08 apr 2025	1 AFN = 2.0532 JPY	1 JPY = 0.4871 AFN
09 apr 2025	1 AFN = 2.0063 JPY	1 JPY = 0.4984 AFN
10 apr 2025	1 AFN = 2.0103 JPY	1 JPY = 0.4974 AFN
11 apr 2025	1 AFN = 1.9653 JPY	1 JPY = 0.5088 AFN
12 apr 2025	1 AFN = 1.9821 JPY	1 JPY = 0.5045 AFN
13 apr 2025	1 AFN = 1.9817 JPY	1 JPY = 0.5046 AFN
14 apr 2025	1 AFN = 1.9714 JPY	1 JPY = 0.5073 AFN
15 apr 2025	1 AFN = 1.9711 JPY	1 JPY = 0.5073 AFN
16 apr 2025	1 AFN = 1.9677 JPY	1 JPY = 0.5082 AFN
17 apr 2025	1 AFN = 1.9798 JPY	1 JPY = 0.5051 AFN
18 apr 2025	1 AFN = 1.9776 JPY	1 JPY = 0.5057 AFN
19 apr 2025	1 AFN = 1.9746 JPY	1 JPY = 0.5064 AFN
20 apr 2025	1 AFN = 1.9776 JPY	1 JPY = 0.5057 AFN
21 apr 2025	1 AFN = 1.9776 JPY	1 JPY = 0.5057 AFN
22 apr 2025	1 AFN = 1.9553 JPY	1 JPY = 0.5114 AFN
23 apr 2025	1 AFN = 1.9818 JPY	1 JPY = 0.5046 AFN
24 apr 2025	1 AFN = 2.0108 JPY	1 JPY = 0.4973 AFN
25 apr 2025	1 AFN = 2.0134 JPY	1 JPY = 0.4967 AFN
26 apr 2025	1 AFN = 2.0093 JPY	1 JPY = 0.4977 AFN
27 apr 2025	1 AFN = 2.0093 JPY	1 JPY = 0.4977 AFN
28 apr 2025	1 AFN = 2.0164 JPY	1 JPY = 0.4959 AFN
29 apr 2025	1 AFN = 2.0092 JPY	1 JPY = 0.4977 AFN
30 apr 2025	1 AFN = 2.019 JPY	1 JPY = 0.4953 AFN

May 2025

Data	AFN-JPY	JPY-AFN
01 mag 2025	1 AFN = 2.0313 JPY	1 JPY = 0.4923 AFN
02 mag 2025	1 AFN = 2.0388 JPY	1 JPY = 0.4905 AFN
03 mag 2025	1 AFN = 2.0411 JPY	1 JPY = 0.4899 AFN
04 mag 2025	1 AFN = 2.0418 JPY	1 JPY = 0.4898 AFN
05 mag 2025	1 AFN = 2.0328 JPY	1 JPY = 0.4919 AFN
06 mag 2025	1 AFN = 2.0171 JPY	1 JPY = 0.4958 AFN
07 mag 2025	1 AFN = 2.0234 JPY	1 JPY = 0.4942 AFN
08 mag 2025	1 AFN = 2.0607 JPY	1 JPY = 0.4853 AFN
09 mag 2025	1 AFN = 2.0679 JPY	1 JPY = 0.4836 AFN
10 mag 2025	1 AFN = 2.0476 JPY	1 JPY = 0.4884 AFN
11 mag 2025	1 AFN = 2.0711 JPY	1 JPY = 0.4828 AFN
12 mag 2025	1 AFN = 2.1117 JPY	1 JPY = 0.4736 AFN
13 mag 2025	1 AFN = 2.1176 JPY	1 JPY = 0.4722 AFN
14 mag 2025	1 AFN = 2.0826 JPY	1 JPY = 0.4802 AFN
15 mag 2025	1 AFN = 2.0824 JPY	1 JPY = 0.4802 AFN
16 mag 2025	1 AFN = 2.0751 JPY	1 JPY = 0.4819 AFN
17 mag 2025	1 AFN = 2.0684 JPY	1 JPY = 0.4835 AFN
18 mag 2025	1 AFN = 2.0683 JPY	1 JPY = 0.4835 AFN
19 mag 2025	1 AFN = 2.0644 JPY	1 JPY = 0.4844 AFN
20 mag 2025	1 AFN = 2.0684 JPY	1 JPY = 0.4835 AFN
21 mag 2025	1 AFN = 2.0569 JPY	1 JPY = 0.4862 AFN
22 mag 2025	1 AFN = 2.0552 JPY	1 JPY = 0.4866 AFN
23 mag 2025	1 AFN = 2.0443 JPY	1 JPY = 0.4892 AFN
24 mag 2025	1 AFN = 2.0418 JPY	1 JPY = 0.4898 AFN
25 mag 2025	1 AFN = 2.0418 JPY	1 JPY = 0.4898 AFN
26 mag 2025	1 AFN = 2.0436 JPY	1 JPY = 0.4893 AFN
27 mag 2025	1 AFN = 2.0605 JPY	1 JPY = 0.4853 AFN
28 mag 2025	1 AFN = 2.0925 JPY	1 JPY = 0.4779 AFN
29 mag 2025	1 AFN = 2.0774 JPY	1 JPY = 0.4814 AFN
30 mag 2025	1 AFN = 2.0647 JPY	1 JPY = 0.4843 AFN
31 mag 2025	1 AFN = 2.0679 JPY	1 JPY = 0.4836 AFN

Jun 2025

Data	AFN-JPY	JPY-AFN
01 giu 2025	1 AFN = 2.0705 JPY	1 JPY = 0.483 AFN
02 giu 2025	1 AFN = 2.0558 JPY	1 JPY = 0.4864 AFN
03 giu 2025	1 AFN = 2.0568 JPY	1 JPY = 0.4862 AFN
04 giu 2025	1 AFN = 2.0738 JPY	1 JPY = 0.4822 AFN
05 giu 2025	1 AFN = 2.0622 JPY	1 JPY = 0.4849 AFN
06 giu 2025	1 AFN = 2.0642 JPY	1 JPY = 0.4844 AFN
07 giu 2025	1 AFN = 2.0703 JPY	1 JPY = 0.483 AFN
08 giu 2025	1 AFN = 2.0708 JPY	1 JPY = 0.4829 AFN
09 giu 2025	1 AFN = 2.0696 JPY	1 JPY = 0.4832 AFN
10 giu 2025	1 AFN = 2.0702 JPY	1 JPY = 0.483 AFN
11 giu 2025	1 AFN = 2.0806 JPY	1 JPY = 0.4806 AFN
12 giu 2025	1 AFN = 2.0608 JPY	1 JPY = 0.4852 AFN
13 giu 2025	1 AFN = 2.0662 JPY	1 JPY = 0.484 AFN
14 giu 2025	1 AFN = 2.0439 JPY	1 JPY = 0.4893 AFN

Informazioni sui tassi di cambio tra AFN-JPY e JPY-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Yen Giapponese (JPY) è la valuta usata in Giappone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Giappone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie