> Tassi di cambio tra AFN-KES e KES-AFN - 2025

Tassi di cambio tra AFN-KES e KES-AFN - 2025

Tassi di cambio tra AFN-KES e KES-AFN

Consulta qui di seguito i tassi di cambio per AFN-KES e KES-AFN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AFN = 1,8107 KES

1 KES = 0,5523 AFN

1A 2A 3A

AFN rispetto a KESKES rispetto a AFN

Jan 2025

Data	AFN-KES	KES-AFN
01 gen 2025	1 AFN = 1.8398 KES	1 KES = 0.5435 AFN
02 gen 2025	1 AFN = 1.8346 KES	1 KES = 0.5451 AFN
03 gen 2025	1 AFN = 1.8334 KES	1 KES = 0.5454 AFN
04 gen 2025	1 AFN = 1.8336 KES	1 KES = 0.5454 AFN
05 gen 2025	1 AFN = 1.8336 KES	1 KES = 0.5454 AFN
06 gen 2025	1 AFN = 1.8331 KES	1 KES = 0.5455 AFN
07 gen 2025	1 AFN = 1.8206 KES	1 KES = 0.5493 AFN
08 gen 2025	1 AFN = 1.8188 KES	1 KES = 0.5498 AFN
09 gen 2025	1 AFN = 1.8212 KES	1 KES = 0.5491 AFN
10 gen 2025	1 AFN = 1.8205 KES	1 KES = 0.5493 AFN
11 gen 2025	1 AFN = 1.8205 KES	1 KES = 0.5493 AFN
12 gen 2025	1 AFN = 1.8205 KES	1 KES = 0.5493 AFN
13 gen 2025	1 AFN = 1.7906 KES	1 KES = 0.5585 AFN
14 gen 2025	1 AFN = 1.7913 KES	1 KES = 0.5583 AFN
15 gen 2025	1 AFN = 1.7569 KES	1 KES = 0.5692 AFN
16 gen 2025	1 AFN = 1.7632 KES	1 KES = 0.5671 AFN
17 gen 2025	1 AFN = 1.765 KES	1 KES = 0.5666 AFN
18 gen 2025	1 AFN = 1.7652 KES	1 KES = 0.5665 AFN
19 gen 2025	1 AFN = 1.7652 KES	1 KES = 0.5665 AFN
20 gen 2025	1 AFN = 1.7629 KES	1 KES = 0.5672 AFN
21 gen 2025	1 AFN = 1.7383 KES	1 KES = 0.5753 AFN
22 gen 2025	1 AFN = 1.7486 KES	1 KES = 0.5719 AFN
23 gen 2025	1 AFN = 1.7239 KES	1 KES = 0.5801 AFN
24 gen 2025	1 AFN = 1.7074 KES	1 KES = 0.5857 AFN
25 gen 2025	1 AFN = 1.7083 KES	1 KES = 0.5854 AFN
26 gen 2025	1 AFN = 1.7083 KES	1 KES = 0.5854 AFN
27 gen 2025	1 AFN = 1.7062 KES	1 KES = 0.5861 AFN
28 gen 2025	1 AFN = 1.6413 KES	1 KES = 0.6093 AFN
29 gen 2025	1 AFN = 1.6417 KES	1 KES = 0.6091 AFN
30 gen 2025	1 AFN = 1.6608 KES	1 KES = 0.6021 AFN
31 gen 2025	1 AFN = 1.7098 KES	1 KES = 0.5849 AFN

Feb 2025

Data	AFN-KES	KES-AFN
01 feb 2025	1 AFN = 1.7112 KES	1 KES = 0.5844 AFN
02 feb 2025	1 AFN = 1.7079 KES	1 KES = 0.5855 AFN
03 feb 2025	1 AFN = 1.7102 KES	1 KES = 0.5847 AFN
04 feb 2025	1 AFN = 1.7299 KES	1 KES = 0.5781 AFN
05 feb 2025	1 AFN = 1.7345 KES	1 KES = 0.5765 AFN
06 feb 2025	1 AFN = 1.7442 KES	1 KES = 0.5733 AFN
07 feb 2025	1 AFN = 1.7421 KES	1 KES = 0.574 AFN
08 feb 2025	1 AFN = 1.7424 KES	1 KES = 0.5739 AFN
09 feb 2025	1 AFN = 1.7424 KES	1 KES = 0.5739 AFN
10 feb 2025	1 AFN = 1.7428 KES	1 KES = 0.5738 AFN
11 feb 2025	1 AFN = 1.7536 KES	1 KES = 0.5702 AFN
12 feb 2025	1 AFN = 1.7584 KES	1 KES = 0.5687 AFN
13 feb 2025	1 AFN = 1.7596 KES	1 KES = 0.5683 AFN
14 feb 2025	1 AFN = 1.7635 KES	1 KES = 0.567 AFN
15 feb 2025	1 AFN = 1.7639 KES	1 KES = 0.5669 AFN
16 feb 2025	1 AFN = 1.7639 KES	1 KES = 0.5669 AFN
17 feb 2025	1 AFN = 1.7657 KES	1 KES = 0.5663 AFN
18 feb 2025	1 AFN = 1.7571 KES	1 KES = 0.5691 AFN
19 feb 2025	1 AFN = 1.756 KES	1 KES = 0.5695 AFN
20 feb 2025	1 AFN = 1.7505 KES	1 KES = 0.5713 AFN
21 feb 2025	1 AFN = 1.7512 KES	1 KES = 0.571 AFN
22 feb 2025	1 AFN = 1.7516 KES	1 KES = 0.5709 AFN
23 feb 2025	1 AFN = 1.7516 KES	1 KES = 0.5709 AFN
24 feb 2025	1 AFN = 1.7506 KES	1 KES = 0.5712 AFN
25 feb 2025	1 AFN = 1.7584 KES	1 KES = 0.5687 AFN
26 feb 2025	1 AFN = 1.7629 KES	1 KES = 0.5673 AFN
27 feb 2025	1 AFN = 1.7597 KES	1 KES = 0.5683 AFN
28 feb 2025	1 AFN = 1.7572 KES	1 KES = 0.5691 AFN

Mar 2025

Data	AFN-KES	KES-AFN
01 mar 2025	1 AFN = 1.7483 KES	1 KES = 0.572 AFN
02 mar 2025	1 AFN = 1.7557 KES	1 KES = 0.5696 AFN
03 mar 2025	1 AFN = 1.76 KES	1 KES = 0.5682 AFN
04 mar 2025	1 AFN = 1.7675 KES	1 KES = 0.5658 AFN
05 mar 2025	1 AFN = 1.7678 KES	1 KES = 0.5657 AFN
06 mar 2025	1 AFN = 1.7714 KES	1 KES = 0.5645 AFN
07 mar 2025	1 AFN = 1.7906 KES	1 KES = 0.5585 AFN
08 mar 2025	1 AFN = 1.7807 KES	1 KES = 0.5616 AFN
09 mar 2025	1 AFN = 1.7906 KES	1 KES = 0.5585 AFN
10 mar 2025	1 AFN = 1.791 KES	1 KES = 0.5584 AFN
11 mar 2025	1 AFN = 1.8048 KES	1 KES = 0.5541 AFN
12 mar 2025	1 AFN = 1.827 KES	1 KES = 0.5474 AFN
13 mar 2025	1 AFN = 1.824 KES	1 KES = 0.5482 AFN
14 mar 2025	1 AFN = 1.8349 KES	1 KES = 0.545 AFN
15 mar 2025	1 AFN = 1.8343 KES	1 KES = 0.5452 AFN
16 mar 2025	1 AFN = 1.8415 KES	1 KES = 0.543 AFN
17 mar 2025	1 AFN = 1.8323 KES	1 KES = 0.5458 AFN
18 mar 2025	1 AFN = 1.8336 KES	1 KES = 0.5454 AFN
19 mar 2025	1 AFN = 1.8259 KES	1 KES = 0.5477 AFN
20 mar 2025	1 AFN = 1.8197 KES	1 KES = 0.5495 AFN
21 mar 2025	1 AFN = 1.8321 KES	1 KES = 0.5458 AFN
22 mar 2025	1 AFN = 1.8314 KES	1 KES = 0.546 AFN
23 mar 2025	1 AFN = 1.8394 KES	1 KES = 0.5437 AFN
24 mar 2025	1 AFN = 1.8335 KES	1 KES = 0.5454 AFN
25 mar 2025	1 AFN = 1.8331 KES	1 KES = 0.5455 AFN
26 mar 2025	1 AFN = 1.8149 KES	1 KES = 0.551 AFN
27 mar 2025	1 AFN = 1.8229 KES	1 KES = 0.5486 AFN
28 mar 2025	1 AFN = 1.8207 KES	1 KES = 0.5492 AFN
29 mar 2025	1 AFN = 1.8408 KES	1 KES = 0.5432 AFN
30 mar 2025	1 AFN = 1.845 KES	1 KES = 0.542 AFN
31 mar 2025	1 AFN = 1.8221 KES	1 KES = 0.5488 AFN

Apr 2025

Data	AFN-KES	KES-AFN
01 apr 2025	1 AFN = 1.8 KES	1 KES = 0.5556 AFN
02 apr 2025	1 AFN = 1.8055 KES	1 KES = 0.5539 AFN
03 apr 2025	1 AFN = 1.805 KES	1 KES = 0.554 AFN
04 apr 2025	1 AFN = 1.8054 KES	1 KES = 0.5539 AFN
05 apr 2025	1 AFN = 1.8051 KES	1 KES = 0.554 AFN
06 apr 2025	1 AFN = 1.8051 KES	1 KES = 0.554 AFN
07 apr 2025	1 AFN = 1.8087 KES	1 KES = 0.5529 AFN
08 apr 2025	1 AFN = 1.8104 KES	1 KES = 0.5524 AFN
09 apr 2025	1 AFN = 1.7916 KES	1 KES = 0.5582 AFN
10 apr 2025	1 AFN = 1.7899 KES	1 KES = 0.5587 AFN
11 apr 2025	1 AFN = 1.7849 KES	1 KES = 0.5603 AFN
12 apr 2025	1 AFN = 1.7847 KES	1 KES = 0.5603 AFN
13 apr 2025	1 AFN = 1.7922 KES	1 KES = 0.558 AFN
14 apr 2025	1 AFN = 1.7886 KES	1 KES = 0.5591 AFN
15 apr 2025	1 AFN = 1.7869 KES	1 KES = 0.5596 AFN
16 apr 2025	1 AFN = 1.7888 KES	1 KES = 0.559 AFN
17 apr 2025	1 AFN = 1.7987 KES	1 KES = 0.556 AFN
18 apr 2025	1 AFN = 1.7986 KES	1 KES = 0.556 AFN
19 apr 2025	1 AFN = 1.7987 KES	1 KES = 0.556 AFN
20 apr 2025	1 AFN = 1.7987 KES	1 KES = 0.556 AFN
21 apr 2025	1 AFN = 1.7987 KES	1 KES = 0.556 AFN
22 apr 2025	1 AFN = 1.8087 KES	1 KES = 0.5529 AFN
23 apr 2025	1 AFN = 1.8114 KES	1 KES = 0.5521 AFN
24 apr 2025	1 AFN = 1.8236 KES	1 KES = 0.5484 AFN
25 apr 2025	1 AFN = 1.8178 KES	1 KES = 0.5501 AFN
26 apr 2025	1 AFN = 1.8111 KES	1 KES = 0.5521 AFN
27 apr 2025	1 AFN = 1.8111 KES	1 KES = 0.5521 AFN
28 apr 2025	1 AFN = 1.8192 KES	1 KES = 0.5497 AFN
29 apr 2025	1 AFN = 1.8198 KES	1 KES = 0.5495 AFN
30 apr 2025	1 AFN = 1.8275 KES	1 KES = 0.5472 AFN

May 2025

Data	AFN-KES	KES-AFN
01 mag 2025	1 AFN = 1.8273 KES	1 KES = 0.5473 AFN
02 mag 2025	1 AFN = 1.8242 KES	1 KES = 0.5482 AFN
03 mag 2025	1 AFN = 1.826 KES	1 KES = 0.5477 AFN
04 mag 2025	1 AFN = 1.826 KES	1 KES = 0.5477 AFN
05 mag 2025	1 AFN = 1.8245 KES	1 KES = 0.5481 AFN
06 mag 2025	1 AFN = 1.8241 KES	1 KES = 0.5482 AFN
07 mag 2025	1 AFN = 1.8232 KES	1 KES = 0.5485 AFN
08 mag 2025	1 AFN = 1.8393 KES	1 KES = 0.5437 AFN
09 mag 2025	1 AFN = 1.8399 KES	1 KES = 0.5435 AFN
10 mag 2025	1 AFN = 1.824 KES	1 KES = 0.5482 AFN
11 mag 2025	1 AFN = 1.8449 KES	1 KES = 0.542 AFN
12 mag 2025	1 AFN = 1.8404 KES	1 KES = 0.5434 AFN
13 mag 2025	1 AFN = 1.8429 KES	1 KES = 0.5426 AFN
14 mag 2025	1 AFN = 1.8427 KES	1 KES = 0.5427 AFN
15 mag 2025	1 AFN = 1.8441 KES	1 KES = 0.5423 AFN
16 mag 2025	1 AFN = 1.8411 KES	1 KES = 0.5431 AFN
17 mag 2025	1 AFN = 1.8415 KES	1 KES = 0.543 AFN
18 mag 2025	1 AFN = 1.8415 KES	1 KES = 0.543 AFN
19 mag 2025	1 AFN = 1.8409 KES	1 KES = 0.5432 AFN
20 mag 2025	1 AFN = 1.8492 KES	1 KES = 0.5408 AFN
21 mag 2025	1 AFN = 1.8495 KES	1 KES = 0.5407 AFN
22 mag 2025	1 AFN = 1.8498 KES	1 KES = 0.5406 AFN
23 mag 2025	1 AFN = 1.8478 KES	1 KES = 0.5412 AFN
24 mag 2025	1 AFN = 1.8478 KES	1 KES = 0.5412 AFN
25 mag 2025	1 AFN = 1.8478 KES	1 KES = 0.5412 AFN
26 mag 2025	1 AFN = 1.8488 KES	1 KES = 0.5409 AFN
27 mag 2025	1 AFN = 1.848 KES	1 KES = 0.5411 AFN
28 mag 2025	1 AFN = 1.8755 KES	1 KES = 0.5332 AFN
29 mag 2025	1 AFN = 1.853 KES	1 KES = 0.5397 AFN
30 mag 2025	1 AFN = 1.8541 KES	1 KES = 0.5393 AFN
31 mag 2025	1 AFN = 1.8546 KES	1 KES = 0.5392 AFN

Jun 2025

Data	AFN-KES	KES-AFN
01 giu 2025	1 AFN = 1.8571 KES	1 KES = 0.5385 AFN
02 giu 2025	1 AFN = 1.8601 KES	1 KES = 0.5376 AFN
03 giu 2025	1 AFN = 1.8575 KES	1 KES = 0.5384 AFN
04 giu 2025	1 AFN = 1.8581 KES	1 KES = 0.5382 AFN
05 giu 2025	1 AFN = 1.86 KES	1 KES = 0.5376 AFN
06 giu 2025	1 AFN = 1.851 KES	1 KES = 0.5402 AFN
07 giu 2025	1 AFN = 1.8506 KES	1 KES = 0.5404 AFN
08 giu 2025	1 AFN = 1.8506 KES	1 KES = 0.5404 AFN
09 giu 2025	1 AFN = 1.8501 KES	1 KES = 0.5405 AFN
10 giu 2025	1 AFN = 1.8504 KES	1 KES = 0.5404 AFN
11 giu 2025	1 AFN = 1.8503 KES	1 KES = 0.5405 AFN
12 giu 2025	1 AFN = 1.8521 KES	1 KES = 0.5399 AFN
13 giu 2025	1 AFN = 1.8512 KES	1 KES = 0.5402 AFN
14 giu 2025	1 AFN = 1.852 KES	1 KES = 0.54 AFN
15 giu 2025	1 AFN = 1.852 KES	1 KES = 0.54 AFN
16 giu 2025	1 AFN = 1.8532 KES	1 KES = 0.5396 AFN
17 giu 2025	1 AFN = 1.838 KES	1 KES = 0.5441 AFN
18 giu 2025	1 AFN = 1.8299 KES	1 KES = 0.5465 AFN
19 giu 2025	1 AFN = 1.8217 KES	1 KES = 0.5489 AFN
20 giu 2025	1 AFN = 1.8217 KES	1 KES = 0.5489 AFN
21 giu 2025	1 AFN = 1.8218 KES	1 KES = 0.5489 AFN
22 giu 2025	1 AFN = 1.8218 KES	1 KES = 0.5489 AFN
23 giu 2025	1 AFN = 1.8216 KES	1 KES = 0.549 AFN
24 giu 2025	1 AFN = 1.8191 KES	1 KES = 0.5497 AFN
25 giu 2025	1 AFN = 1.8272 KES	1 KES = 0.5473 AFN
26 giu 2025	1 AFN = 1.8357 KES	1 KES = 0.5448 AFN
27 giu 2025	1 AFN = 1.8402 KES	1 KES = 0.5434 AFN
28 giu 2025	1 AFN = 1.8403 KES	1 KES = 0.5434 AFN
29 giu 2025	1 AFN = 1.8403 KES	1 KES = 0.5434 AFN
30 giu 2025	1 AFN = 1.8404 KES	1 KES = 0.5434 AFN

Jul 2025

Data	AFN-KES	KES-AFN
01 lug 2025	1 AFN = 1.8409 KES	1 KES = 0.5432 AFN
02 lug 2025	1 AFN = 1.8469 KES	1 KES = 0.5415 AFN
03 lug 2025	1 AFN = 1.8505 KES	1 KES = 0.5404 AFN
04 lug 2025	1 AFN = 1.8495 KES	1 KES = 0.5407 AFN
05 lug 2025	1 AFN = 1.8492 KES	1 KES = 0.5408 AFN
06 lug 2025	1 AFN = 1.8492 KES	1 KES = 0.5408 AFN
07 lug 2025	1 AFN = 1.8492 KES	1 KES = 0.5408 AFN
08 lug 2025	1 AFN = 1.8494 KES	1 KES = 0.5407 AFN
09 lug 2025	1 AFN = 1.8803 KES	1 KES = 0.5318 AFN
10 lug 2025	1 AFN = 1.8727 KES	1 KES = 0.534 AFN
11 lug 2025	1 AFN = 1.8662 KES	1 KES = 0.5358 AFN
12 lug 2025	1 AFN = 1.8662 KES	1 KES = 0.5358 AFN
13 lug 2025	1 AFN = 1.871 KES	1 KES = 0.5345 AFN
14 lug 2025	1 AFN = 1.8663 KES	1 KES = 0.5358 AFN
15 lug 2025	1 AFN = 1.872 KES	1 KES = 0.5342 AFN
16 lug 2025	1 AFN = 1.8688 KES	1 KES = 0.5351 AFN
17 lug 2025	1 AFN = 1.8701 KES	1 KES = 0.5347 AFN
18 lug 2025	1 AFN = 1.8703 KES	1 KES = 0.5347 AFN
19 lug 2025	1 AFN = 1.8703 KES	1 KES = 0.5347 AFN
20 lug 2025	1 AFN = 1.8703 KES	1 KES = 0.5347 AFN
21 lug 2025	1 AFN = 1.8703 KES	1 KES = 0.5347 AFN
22 lug 2025	1 AFN = 1.8783 KES	1 KES = 0.5324 AFN
23 lug 2025	1 AFN = 1.8696 KES	1 KES = 0.5349 AFN
24 lug 2025	1 AFN = 1.8757 KES	1 KES = 0.5331 AFN
25 lug 2025	1 AFN = 1.8809 KES	1 KES = 0.5317 AFN
26 lug 2025	1 AFN = 1.881 KES	1 KES = 0.5316 AFN
27 lug 2025	1 AFN = 1.881 KES	1 KES = 0.5316 AFN
28 lug 2025	1 AFN = 1.8811 KES	1 KES = 0.5316 AFN
29 lug 2025	1 AFN = 1.8788 KES	1 KES = 0.5323 AFN
30 lug 2025	1 AFN = 1.8779 KES	1 KES = 0.5325 AFN

Informazioni sui tassi di cambio tra AFN-KES e KES-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Scellino Keniota (KES) è la valuta usata in Kenia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Kenia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie